home / stock / dftc / dftc quote
Last: | $0.0098 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0098 |
Close: | $0.0098 |
High: | $0.0098 |
Low: | $0.0098 |
Volume: | 3,915 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 3,915 | 04-29-2024 |
$0.0098 | $0.0073 | $0.0098 | $0.0098 | $0.0073 | 20,000 | 04-25-2024 |
$0.0098 | $0.00725 | $0.0098 | $0.0098 | $0.00725 | 24,355 | 04-24-2024 |
$0.0098 | $0.00824 | $0.0098 | $0.0098 | $0.00725 | 141,000 | 04-23-2024 |
$0.0099 | $0.0075 | $0.0099 | $0.0099 | $0.00585 | 100,000 | 04-19-2024 |
$0.0074 | $0.0058 | $0.0074 | $0.0074 | $0.0058 | 76,069 | 04-18-2024 |
$0.0073 | $0.0099 | $0.0073 | $0.0099 | $0.0043 | 210,830 | 04-17-2024 |
$0.006 | $0.00543 | $0.006 | $0.006 | $0.00543 | 20,000 | 04-15-2024 |
$0.00543 | $0.006 | $0.00543 | $0.006 | $0.00505 | 73,000 | 04-10-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 03-05-2024 |
$0.004 | $0.0041 | $0.004 | $0.00504 | $0.004 | 39,119 | 03-04-2024 |
$0.00504 | $0.00504 | $0.00504 | $0.00504 | $0.00504 | 1,000 | 02-28-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 534 | 02-22-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 3,000 | 02-06-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,000 | 01-25-2024 |
$0.00544 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | 1,400 | 01-19-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,000 | 01-15-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,000 | 01-12-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 2,500 | 01-02-2024 |
$0.00485 | $0.00485 | $0.00485 | $0.00485 | $0.00485 | 100 | 12-28-2023 |