MARKET WIRE NEWS

DoubleLine Fortune 500 Equal Weight ETF (NYSE : DFVE ) Quote

Share:

Quote


Last:$37.3399
Change Percent: 0.04%
Open:$37.42
Close:$37.3399
High:$37.42
Low:$37.275
Volume:3,748
Last Trade Date Time:08/24/2026 03:58:17 pm

Subscribe to Our Newsletter


DFVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.3399$37.42$37.3399$37.42$37.2753,74808-24-2026
$37.3249$37.29$37.3249$37.3399$37.293,63908-21-2026
$37.0632$37.259$37.0632$37.259$37.06325,47208-20-2026
$37.3538$37.6$37.3538$37.6052$37.35384,19808-19-2026
$37.2224$37.4$37.2224$37.46$37.22249,09708-18-2026
$37.41$37.52$37.41$37.52$37.412,82208-17-2026
$37.72$37.77$37.72$37.77$37.654,30608-14-2026
$37.68$37.63$37.68$37.68$37.448,61008-13-2026
$37.3723$37.47$37.3723$37.47$37.3455,23708-12-2026
$37.3145$37.399$37.3145$37.399$37.31013,04808-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account