home / stock / dgaof / dgaof quote
Last: | $1.295 |
---|---|
Change Percent: | 3.6% |
Open: | $1.3085 |
Close: | $1.295 |
High: | $1.31 |
Low: | $1.295 |
Volume: | 600 |
Last Trade Date Time: | 08/04/2020 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.295 | $1.3085 | $1.295 | $1.31 | $1.295 | 600 | 08-04-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,080 | 08-03-2020 |
$1.275 | $1.275 | $1.275 | $1.275 | $1.275 | 480 | 07-31-2020 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 | 07-22-2020 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 | 07-21-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 400 | 07-17-2020 |
$1.25 | $1.2 | $1.25 | $1.25 | $1.2 | 300 | 07-14-2020 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.2 | 680 | 07-13-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.185 | 1,200 | 07-10-2020 |
$1.23 | $1.19 | $1.23 | $1.23 | $1.19 | 5,100 | 07-09-2020 |
$1.22 | $1.21 | $1.22 | $1.22 | $1.21 | 5,213 | 07-07-2020 |
$1.215 | $1.215 | $1.215 | $1.215 | $1.215 | 1,800 | 07-06-2020 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 | 07-03-2020 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 | 07-02-2020 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,000 | 06-25-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 06-24-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 06-23-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 200 | 06-22-2020 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 10,022 | 06-18-2020 |
$1.45 | $1.4 | $1.45 | $1.45 | $1.4 | 5,237 | 06-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Diversified Gas & Oil PLC Company Name:
DGAOF Stock Symbol:
OTCMKTS Market:
BIRMINGHAM, AL / ACCESSWIRE / July 14, 2020 / London-LSE quoted Diversified Gas & Oil Plc (LSE:DGOC)(OTCQX:DGAOF) "DGO" or the "Company"), the U.S. based owner and operator of natural gas, natural gas liquids, and oil wells as well as midstream assets, announces that it will release its ...
NEW YORK , June 11, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Diversified Gas & Oil PLC (LSE: DGOC; OTCQX: DGAOF), an independent owner and operator of natural gas, natu...