home / stock / dgdcf / dgdcf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.11 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0 | $0.11 | $0 | $0 | 10 | 07-05-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 06-28-2024 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.0941 | 119,129 | 06-26-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 67,140 | 06-25-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 06-24-2024 |
$0.1035 | $0.125 | $0.1035 | $0.1297 | $0.0964 | 286,520 | 06-21-2024 |
$0.1217 | $0.1048 | $0.1217 | $0.1291 | $0.1048 | 65,300 | 06-20-2024 |
$0.1112 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | 15,000 | 06-17-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 3,000 | 06-11-2024 |
$0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | 6,000 | 06-10-2024 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 2,500 | 06-07-2024 |
$0.1245 | $0.1301 | $0.1245 | $0.1301 | $0.1225 | 111,912 | 06-06-2024 |
$0.132 | $0.12975 | $0.132 | $0.132 | $0.12975 | 46,715 | 06-03-2024 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 4,000 | 05-29-2024 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 23,158 | 05-28-2024 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 2,500 | 05-23-2024 |
$0.131 | $0.13 | $0.131 | $0.1418 | $0.13 | 12,825 | 05-21-2024 |
$0.126 | $0.1336 | $0.126 | $0.1336 | $0.126 | 10,000 | 05-16-2024 |
$0.1521 | $0.1407 | $0.1521 | $0.1521 | $0.1407 | 17,000 | 05-14-2024 |
$0.1392 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | 7,000 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Dynasty Gold Corp. (TSXV: DYG) (FSE: D5G1) (OTC Pink: DGDCF) ("Dynasty" or the "Company") is pleased to announce that field work for the Thundercloud Project is now underway. A team of geologists have been mobilized to the Property...
Summary Dynasty Gold Corp is pleased to announce the 2024 exploration program for its Thundercloud property in the Archean Manitou-Stormy Lakes Greenstone belt, 47 kilometers southeast of Dryden in northwestern Ontario. The program will initially consist of 4,000 meters of core drilling to te...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Dynasty Gold Corp. (TSXV: DYG) (FSE: D5G1) (OTC Pink: DGDCF) ("Dynasty" or the "Company") is pleased to announce that E. Max Baker joined the Company as Technical Board Director. Dr. Max Baker is an exploration geologist and his ca...