home / stock / dgdm / dgdm quote
Last: | $0.03 |
---|---|
Change Percent: | -11.76% |
Open: | $0.034 |
Close: | $0.03 |
High: | $0.034 |
Low: | $0.0257 |
Volume: | 367,175 |
Last Trade Date Time: | 06/11/2021 04:41:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.034 | $0.03 | $0.034 | $0.0257 | 367,175 | 06-11-2021 |
$0.034 | $0.035 | $0.034 | $0.035 | $0.029 | 20,774 | 06-10-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 18,500 | 06-09-2021 |
$0.0344 | $0.0338 | $0.0344 | $0.044 | $0.029 | 767,918 | 06-08-2021 |
$0.032 | $0.03 | $0.032 | $0.032 | $0.03 | 194,853 | 06-07-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0255 | 17,433 | 06-04-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0253 | 61,261 | 06-03-2021 |
$0.03 | $0.0275 | $0.03 | $0.03 | $0.025 | 52,815 | 06-02-2021 |
$0.034 | $0.033 | $0.034 | $0.034 | $0.0329 | 81,929 | 06-01-2021 |
$0.034 | $0.031 | $0.034 | $0.034 | $0.028 | 17,369 | 05-31-2021 |
$0.034 | $0.031 | $0.034 | $0.034 | $0.028 | 17,369 | 05-28-2021 |
$0.0313 | $0.0345 | $0.0313 | $0.0345 | $0.03 | 6,518 | 05-26-2021 |
$0.03 | $0.0295 | $0.03 | $0.035 | $0.0295 | 250,066 | 05-25-2021 |
$0.028 | $0.029 | $0.028 | $0.029 | $0.028 | 6,045 | 05-24-2021 |
$0.0285 | $0.029 | $0.0285 | $0.03 | $0.0283 | 45,119 | 05-21-2021 |
$0.03 | $0.03 | $0.03 | $0.031 | $0.03 | 75,000 | 05-20-2021 |
$0.031 | $0.02849 | $0.031 | $0.031 | $0.0285 | 28,400 | 05-19-2021 |
$0.027 | $0.0271 | $0.027 | $0.0285 | $0.027 | 12,883 | 05-18-2021 |
$0.027 | $0.027 | $0.027 | $0.029 | $0.0265 | 189,753 | 05-17-2021 |
$0.025 | $0.031 | $0.025 | $0.031 | $0.025 | 224,500 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Black Bird Biotech Company Name:
DGDM Stock Symbol:
OTCMKTS Market:
FLOWER MOUND, TX / ACCESSWIRE / June 8, 2021 / Digital Development Partners, Inc. soon to be renamed as Black Bird Biotech, Inc. (OTC PINK:DGDM), today announced that it has partnered with Botanical Research in Motion, Inc. (BRIM), a British Columbia-based botanical research firm, for a mult...
NEW YORK, June 04, 2021 (GLOBE NEWSWIRE) -- FMW Media’s “ New to The Street” TV broadcasting its national syndicated 1- hour show, Sunday, June 06, 2021 on NEWSMAX TV from 10-11AM ET. “New To The Street’s” TV Sunday line-up...
NEW YORK, June 04, 2021 (GLOBE NEWSWIRE) -- FMW Media’s “ New to The Street” TV broadcasting its national syndicated 1- hour show, Sunday, May 16, 2021 on NEWSMAX TV from 10-11AM ET. “New To The Street’s” TV Sunday line-up ...