home / stock / dgen / dgen quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 6,430 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,430 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 11-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,800 | 04-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,500 | 03-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 900 | 03-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 03-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,000 | 11-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 09-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-25-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 23 | 08-11-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1,000 | 08-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,750,000 | 07-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,030,000 | 09-23-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 50,954 | 09-06-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 50,954 | 09-03-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 750 | 08-24-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 27,072 | 08-23-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 10,000 | 08-20-2021 |