home / stock / dggxf / dggxf quote
Last: | $0.0214 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03695 |
Close: | $0.0214 |
High: | $0.03695 |
Low: | $0.0214 |
Volume: | 5,450 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0214 | $0.03695 | $0.0214 | $0.03695 | $0.0214 | 5,450 | 07-16-2024 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 3,880 | 07-08-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 2,000 | 07-05-2024 |
$0.03184 | $0.03184 | $0.03184 | $0.03184 | $0.03184 | 6,000 | 06-26-2024 |
$0.02865 | $0.02865 | $0.02865 | $0.02865 | $0.02865 | 5,000 | 06-25-2024 |
$0.0303 | $0.03025 | $0.03025 | $0.0303 | $0.0303 | 4,000 | 06-19-2024 |
$0.03025 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | 4,000 | 06-18-2024 |
$0.01992 | $0.0259 | $0.01992 | $0.0525 | $0.01992 | 13,285 | 05-31-2024 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 200 | 05-27-2024 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 200 | 05-24-2024 |
$0.02925 | $0.02925 | $0.02925 | $0.02925 | $0.01158 | 8,200 | 05-20-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 7,301 | 05-13-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 100 | 05-10-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 300 | 05-06-2024 |
$0.0315 | $0.0525 | $0.0315 | $0.0525 | $0.0315 | 3,571 | 05-02-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,859 | 04-09-2024 |
$0.0363 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 510 | 04-05-2024 |
$0.012 | $0.03525 | $0.012 | $0.036 | $0.012 | 1,608 | 04-04-2024 |
$0.06 | $0.03525 | $0.06 | $0.06 | $0.03525 | 3,511 | 04-03-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,500 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
DigitalX Ltd Company Name:
DGGXF Stock Symbol:
OTCMKTS Market:
PERTH, AUSTRALIA / ACCESSWIRE / December 22, 2021 / DigitalX Limited (ASX:DCC)(OTCQB:DGGXF) (‘DigitalX' or ‘the Company') is pleased to announce that after an extensive executive search process it has appointed highly experienced finance industry executive Lisa Wade as Chief Ex...