home / stock / dggxf / dggxf quote
Last: | $0.0315 |
---|---|
Change Percent: | -66.67% |
Open: | $0.0525 |
Close: | $0.0315 |
High: | $0.0525 |
Low: | $0.0315 |
Volume: | 3,571 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0315 | $0.0525 | $0.0315 | $0.0525 | $0.0315 | 3,571 | 05-02-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,859 | 04-09-2024 |
$0.0363 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 510 | 04-05-2024 |
$0.012 | $0.03525 | $0.012 | $0.036 | $0.012 | 1,608 | 04-04-2024 |
$0.06 | $0.03525 | $0.06 | $0.06 | $0.03525 | 3,511 | 04-03-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,500 | 04-02-2024 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 6,500 | 03-25-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 50 | 03-21-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 87 | 03-19-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 03-18-2024 |
$0.05552 | $0.05552 | $0.05552 | $0.05552 | $0.05552 | 600 | 03-12-2024 |
$0.04996 | $0.049 | $0.04996 | $0.04996 | $0.049 | 487 | 03-11-2024 |
$0.05848 | $0.0555 | $0.05848 | $0.05848 | $0.0555 | 20,400 | 03-08-2024 |
$0.05228 | $0.05228 | $0.05228 | $0.05228 | $0.05228 | 136 | 03-07-2024 |
$0.05444 | $0.05024 | $0.05444 | $0.05444 | $0.05024 | 7,374 | 03-06-2024 |
$0.0331 | $0 | $0.0331 | $0 | $0 | 15 | 03-05-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 24,000 | 02-27-2024 |
$0.0177 | $0.0254 | $0.0177 | $0.0254 | $0.0177 | 1,000 | 02-26-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 20,000 | 02-23-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 20,200 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DigitalX Ltd Company Name:
DGGXF Stock Symbol:
OTCMKTS Market:
PERTH, AUSTRALIA / ACCESSWIRE / December 22, 2021 / DigitalX Limited (ASX:DCC)(OTCQB:DGGXF) (‘DigitalX' or ‘the Company') is pleased to announce that after an extensive executive search process it has appointed highly experienced finance industry executive Lisa Wade as Chief Ex...