home / stock / dghi / dghi quote
Last: | $1.528 |
---|---|
Change Percent: | 0.53% |
Open: | $1.58 |
Close: | $1.52 |
High: | $1.698 |
Low: | $1.33 |
Volume: | 201,979 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.528 | $1.58 | $1.52 | $1.698 | $1.33 | 201,979 | 07-17-2024 |
$1.52 | $1.44 | $1.52 | $1.59 | $1.44 | 138,977 | 07-16-2024 |
$1.47 | $1.38 | $1.47 | $1.55 | $1.35 | 299,917 | 07-15-2024 |
$1.36 | $1.31 | $1.36 | $1.39 | $1.31 | 43,318 | 07-12-2024 |
$1.32 | $1.37 | $1.32 | $1.3899 | $1.3 | 24,859 | 07-11-2024 |
$1.33 | $1.27 | $1.33 | $1.42 | $1.26 | 125,881 | 07-10-2024 |
$1.27 | $1.29 | $1.27 | $1.34 | $1.27 | 49,753 | 07-09-2024 |
$1.31 | $1.34 | $1.31 | $1.39 | $1.3 | 51,658 | 07-08-2024 |
$1.355 | $1.3 | $1.355 | $1.39 | $1.26 | 136,960 | 07-05-2024 |
$1.36 | $1.35 | $1.36 | $1.42 | $1.35 | 49,115 | 07-04-2024 |
$1.36 | $1.35 | $1.36 | $1.42 | $1.35 | 49,115 | 07-03-2024 |
$1.39 | $1.38 | $1.39 | $1.4729 | $1.29 | 191,261 | 07-02-2024 |
$1.35 | $1.28 | $1.35 | $1.4 | $1.28 | 59,672 | 07-01-2024 |
$1.28 | $1.49 | $1.28 | $1.49 | $1.28 | 209,270 | 06-28-2024 |
$1.44 | $1.3 | $1.44 | $1.46 | $1.27 | 141,291 | 06-27-2024 |
$1.29 | $1.32 | $1.29 | $1.38 | $1.27 | 105,020 | 06-26-2024 |
$1.33 | $1.26 | $1.33 | $1.38 | $1.26 | 53,815 | 06-25-2024 |
$1.26 | $1.33 | $1.26 | $1.37 | $1.24 | 82,205 | 06-24-2024 |
$1.34 | $1.39 | $1.34 | $1.395 | $1.32 | 63,238 | 06-21-2024 |
$1.41 | $1.45 | $1.41 | $1.45 | $1.37 | 119,983 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digihost Technology Inc. Company Name:
DGHI Stock Symbol:
NASDAQ Market:
Digihost Technology Inc. Website:
HOUSTON, July 02, 2024 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (Nasdaq / TSXV: DGHI), an innovative U.S. based blockchain technology and computer infrastructure company, is pleased to provide unaudited comparative Bitcoin ...
HOUSTON, June 11, 2024 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (Nasdaq / TSXV: DGHI), a cutting-edge U.S.-based blockchain technology and computer infrastructure company, is thrilled to announce it has entered into a trans...
HOUSTON, May 31, 2024 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (Nasdaq / TSXV: DGHI), an innovative U.S. based blockchain technology and computer infrastructure company, is pleased to provide unaudited comparative Bitcoin (...