home / stock / dgica / dgica quote
Last: | $14.47 |
---|---|
Change Percent: | 3.51% |
Open: | $13.97 |
Close: | $13.98 |
High: | $14.47 |
Low: | $13.97 |
Volume: | 40,535 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.47 | $13.97 | $13.98 | $14.47 | $13.97 | 40,535 | 07-17-2024 |
$13.98 | $13.82 | $13.98 | $14.13 | $13.82 | 73,916 | 07-16-2024 |
$13.76 | $13.61 | $13.76 | $13.9 | $13.61 | 55,719 | 07-15-2024 |
$13.54 | $13.47 | $13.54 | $13.84 | $13.47 | 50,062 | 07-12-2024 |
$13.36 | $13 | $13.36 | $13.36 | $12.9201 | 55,508 | 07-11-2024 |
$13 | $12.8 | $13 | $13 | $12.76 | 38,445 | 07-10-2024 |
$12.79 | $12.76 | $12.79 | $12.94 | $12.74 | 48,779 | 07-09-2024 |
$12.79 | $12.76 | $12.79 | $12.82 | $12.65 | 34,889 | 07-08-2024 |
$12.65 | $12.57 | $12.65 | $12.7 | $12.43 | 99,341 | 07-05-2024 |
$12.65 | $12.8 | $12.65 | $12.8 | $12.56 | 22,972 | 07-04-2024 |
$12.65 | $12.8 | $12.65 | $12.8 | $12.56 | 22,972 | 07-03-2024 |
$12.74 | $12.81 | $12.74 | $12.81 | $12.64 | 25,373 | 07-02-2024 |
$12.71 | $12.75 | $12.71 | $12.95 | $12.62 | 38,966 | 07-01-2024 |
$12.88 | $12.65 | $12.88 | $13.05 | $12.43 | 304,730 | 06-28-2024 |
$12.6 | $12.57 | $12.6 | $12.7 | $12.55 | 27,423 | 06-27-2024 |
$12.65 | $12.38 | $12.65 | $12.65 | $12.2609 | 82,812 | 06-26-2024 |
$12.42 | $12.49 | $12.42 | $12.61 | $12.41 | 67,330 | 06-25-2024 |
$12.55 | $12.725 | $12.55 | $12.75 | $12.53 | 113,656 | 06-24-2024 |
$12.42 | $13.04 | $12.42 | $13.05 | $12.37 | 222,493 | 06-21-2024 |
$13.05 | $12.8 | $13.05 | $13.1 | $12.8 | 39,644 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Donegal Group Inc. Class A Common Stock Company Name:
DGICA Stock Symbol:
NASDAQ Market:
Donegal Group Inc. Class A Common Stock Website:
MARIETTA, Pa., July 01, 2024 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for second quarter ended June 30, 2024 on Thursday, July 25, 2024, before the opening of regular trading on the NASDAQ Stock Market. The Compa...
2024-06-20 23:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-06 09:00:20 ET Donegal Group Inc. (DGICA) declaring a stock dividend of $0.1725 per share on Ex-Date : May 07, 2024. Shareholders on record as of May 08, 2024 are eligible for the dividend. The payment date is scheduled for May 22, 2024, and the declaration was officially ma...