home / stock / dgif / dgif quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,588 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,588 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,473 | 05-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 05-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 183 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 01-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,800 | 12-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-16-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 05-24-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,159 | 12-21-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-22-2021 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 241 | 09-16-2021 |
$0.02 | $0.01999 | $0.02 | $0.02 | $0.02 | 302 | 09-08-2021 |
$0.0248 | $0.01 | $0.0248 | $0.0248 | $0.01 | 3,450 | 08-03-2021 |
$0.0055 | $0.01 | $0.0055 | $0.01 | $0.0055 | 100,760 | 07-29-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 | 07-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 | 07-26-2021 |
$0.02 | $0.01999 | $0.02 | $0.02 | $0.02 | 250 | 07-23-2021 |
$0.0252 | $0.02519 | $0.0252 | $0.0252 | $0.0252 | 1,000 | 07-16-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,625 | 07-14-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 07-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Digital Info Security Co Company Name:
DGIF Stock Symbol:
OTCMKTS Market:
Arvada, Colorado--(Newsfile Corp. - February 25, 2020) - Digital Info Security Co/D7 Enterprises Inc. (OTC Pink: DGIF) DGIF is proud to announce that it has changed its name to D7 Enterprises, Inc. A new name that reflects upon the expanded focus and capabilities of the company. While the ...