home / stock / dglf / dglf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $12.80 |
Close: | $12.80 |
High: | $12.80 |
Low: | $12.60 |
Volume: | 962 |
Last Trade Date Time: | 09/27/2019 04:53:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.80 | $12.80 | $12.80 | $12.60 | 962 | 09-27-2019 |
$ | $12.95 | $12.80 | $12.95 | $12.80 | 403 | 09-26-2019 |
$ | $N/A | $13.25 | $N/A | $N/A | 177 | 09-25-2019 |
$ | $10.89 | $13.25 | $13.25 | $10.89 | 762 | 09-24-2019 |
$ | $10.00 | $10.75 | $11.00 | $9.50 | 1,934 | 09-23-2019 |
$ | $10.50 | $10.50 | $10.50 | $10.50 | 125 | 09-20-2019 |
$ | $9.98 | $9.98 | $9.98 | $9.98 | 373 | 09-19-2019 |
$ | $9.96 | $10.00 | $10.00 | $9.96 | 850 | 09-18-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 29 | 09-17-2019 |
$ | $10.46 | $10.50 | $10.50 | $10.46 | 504 | 09-16-2019 |
$ | $10.66 | $10.55 | $10.70 | $10.55 | 397 | 09-13-2019 |
$ | $10.46 | $10.50 | $10.50 | $10.46 | 387 | 09-12-2019 |
$ | $10.89 | $10.48 | $10.89 | $10.00 | 1,024 | 09-11-2019 |
$ | $N/A | $10.75 | $N/A | $N/A | 133 | 09-10-2019 |
$ | $9.94 | $10.75 | $10.75 | $9.94 | 2,240 | 09-09-2019 |
$ | $9.90 | $10.40 | $10.50 | $9.385 | 944 | 09-06-2019 |
$ | $8.65 | $10.50 | $10.50 | $8.65 | 1,422 | 09-05-2019 |
$ | $7.70 | $10.00 | $10.00 | $7.20 | 6,706 | 09-04-2019 |
$ | $N/A | $8.22 | $N/A | $N/A | 55 | 09-03-2019 |
$ | $9.50 | $8.22 | $9.50 | $7.98 | 1,792 | 09-02-2019 |
News, Short Squeeze, Breakout and More Instantly...
Pulse Evolution Group Inc Company Name:
DGLF Stock Symbol:
OTCMKTS Market:
Company to begin Trading under stock symbol FBNK effective September 30, 2019 New York, NY, Sept. 27, 2019 (GLOBE NEWSWIRE) -- Pulse Evolution Group, Inc. (OTC: DGLF) today announced FINRA effectuation of a shareholder approved corporate action to change the name of the Company to Faceb...
New York, NY, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Pulse Evolution Group, Inc. (OTCQB: DGLF), a leading developer of hyper-realistic digital humans for entertainment, virtual reality, augmented reality and artificial intelligence, today announced that its wholly-owned Swiss subsidiary, Faceba...
New York, NY, Aug. 30, 2019 (GLOBE NEWSWIRE) -- Pulse Evolution Group, Inc. (OTCQB: DGLF), a leading developer of hyper-realistic digital humans for entertainment, virtual reality, augmented reality and artificial intelligence, today announced it will host a Shareholder Information Call on ...