home / stock / dglt / dglt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 740 |
Last Trade Date Time: | 03/30/2022 04:52:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 740 | 03-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 30,217 | 09-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,500 | 09-17-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,300 | 09-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 195 | 08-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,453 | 08-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 08-18-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 08-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 29,726 | 08-02-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 07-26-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 650 | 07-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,009 | 07-22-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,004 | 07-21-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 07-16-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 700 | 07-08-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,900 | 07-06-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 700 | 07-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 06-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 06-18-2021 |