home / stock / dgma / dgma quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 105,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 105,000 | 04-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,500 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,465,000 | 12-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 11-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 220,000 | 05-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 71,428 | 03-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 03-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 32,000 | 12-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 11-22-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 6 | 08-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 06-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 360,000 | 06-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 71,667 | 06-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 06-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 06-01-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,553,383 | 05-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,407,666 | 05-21-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 3,762,999 | 05-20-2021 |