home / stock / dgmdf / dgmdf quote
Last: | $0.0324 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0324 |
High: | $0 |
Low: | $0 |
Volume: | 102,389 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0324 | $0 | $0.0324 | $0 | $0 | 102,389 | 04-05-2024 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 228,701 | 04-02-2024 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 50,000 | 03-28-2024 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 100,000 | 11-24-2023 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 129,536 | 10-03-2023 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 100,000 | 09-14-2023 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 30,000 | 07-20-2023 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 50,000 | 07-13-2023 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 120,000 | 07-12-2023 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 80,000 | 05-30-2023 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 20,000 | 05-19-2023 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 100,000 | 05-17-2023 |
$0.0324 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 15,000 | 04-20-2023 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 15,000 | 12-15-2021 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 5,020 | 12-14-2021 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 975 | 08-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 08-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,201 | 08-17-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 08-16-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 996 | 08-06-2021 |