home / stock / dgms / dgms quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 500 |
Last Trade Date Time: | 06/11/2021 04:41:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 06-11-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 100,000 | 05-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,650 | 04-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,500 | 03-31-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 03-30-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 03-25-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 03-16-2021 |
$0.0003 | $0.001 | $0.0003 | $0.001 | $0.0003 | 2,158 | 02-26-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.001 | $0.0003 | 55,774 | 02-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-12-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 02-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,500 | 07-08-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-04-2020 |