home / stock / dgng / dgng quote
Last: | $0.0079 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0079 |
Close: | $0.0079 |
High: | $0.0079 |
Low: | $0.0079 |
Volume: | 3,000 |
Last Trade Date Time: | 02/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 3,000 | 02-07-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,000 | 01-18-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,000 | 12-21-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 13,000 | 12-19-2023 |
$0.0095 | $0.0089 | $0.0095 | $0.0095 | $0.0089 | 20,705 | 11-27-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 10-26-2023 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 150 | 10-10-2023 |
$0.001 | $0.003 | $0.001 | $0.003 | $0.001 | 33,952 | 10-02-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 22,000 | 08-24-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 18,800 | 06-15-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 450 | 06-07-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,400 | 05-16-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 443 | 04-24-2023 |
$0.01 | $0.007 | $0.01 | $0.01 | $0.007 | 18,000 | 04-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 03-23-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 180 | 01-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450 | 01-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450 | 12-30-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 25,000 | 08-15-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 22,800 | 05-24-2022 |