home / stock / dgnof / dgnof quote
Last: | $0.2275 |
---|---|
Change Percent: | 1.97% |
Open: | $0.2265 |
Close: | $0.2231 |
High: | $0.2275 |
Low: | $0.226 |
Volume: | 30,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2275 | $0.2265 | $0.2231 | $0.2275 | $0.226 | 30,000 | 07-03-2024 |
$0.2231 | $0.2225 | $0.2231 | $0.2231 | $0.221 | 26,000 | 07-02-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 12,500 | 07-01-2024 |
$0.21844 | $0.21955 | $0.21844 | $0.227 | $0.21844 | 37,000 | 06-28-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 | 06-27-2024 |
$0.2162 | $0.2176 | $0.2162 | $0.2205 | $0.214 | 46,000 | 06-26-2024 |
$0.22 | $0.22255 | $0.22 | $0.22255 | $0.22 | 20,700 | 06-25-2024 |
$0.2224 | $0.2359 | $0.2224 | $0.24 | $0.2224 | 22,805 | 06-24-2024 |
$0.2324 | $0.236 | $0.2324 | $0.241465 | $0.227 | 26,800 | 06-21-2024 |
$0.2284 | $0.2415 | $0.2284 | $0.2415 | $0.2284 | 25,500 | 06-20-2024 |
$0.2234 | $0.2253 | $0.2234 | $0.2253 | $0.2204 | 24,500 | 06-19-2024 |
$0.2234 | $0.2253 | $0.2234 | $0.2253 | $0.2204 | 24,500 | 06-18-2024 |
$0.23065 | $0.25 | $0.23065 | $0.25 | $0.23065 | 32,000 | 06-17-2024 |
$0.242 | $0.24 | $0.242 | $0.25 | $0.2338 | 96,000 | 06-14-2024 |
$0.240525 | $0.2308 | $0.240525 | $0.259 | $0.22865 | 60,300 | 06-13-2024 |
$0.2245 | $0.238 | $0.2245 | $0.238 | $0.2245 | 45,000 | 06-12-2024 |
$0.22655 | $0.2255 | $0.22655 | $0.22655 | $0.2255 | 20,000 | 06-11-2024 |
$0.214 | $0.2161 | $0.214 | $0.2161 | $0.212 | 40,000 | 06-10-2024 |
$0.21475 | $0.2341 | $0.21475 | $0.2341 | $0.21475 | 91,500 | 06-07-2024 |
$0.23 | $0.2226 | $0.23 | $0.2481 | $0.2214 | 53,500 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
BROSSARD, Quebec, May 21, 2024 (GLOBE NEWSWIRE) -- DIAGNOS Inc. (“DIAGNOS” or the “Corporation”) (TSX Venture: ADK) (OTCQB: DGNOF), a pioneer in early detection of critical health issues through its FL AI RE platform based on Artificial Intelligence ( AI ), is ...
BROSSARD, Quebec, May 06, 2024 (GLOBE NEWSWIRE) -- Diagnos Inc. (“DIAGNOS” or “the Company”) (TSX Venture: ADK) (OTCQB: DGNOF), a provider of healthcare services in early detection of certain critical health issues, in collaboration with ETS, École de Technologie ...
BROSSARD, Quebec, April 16, 2024 (GLOBE NEWSWIRE) -- Diagnos Inc. (“DIAGNOS” or “the Company”) (TSX Venture: ADK) (OTCQB: DGNOF), a provider of healthcare services in early detection of certain critical health issues, announces today that it is working on getting new H...