home / stock / dgnr / dgnr quote
Last: | $9.26 |
---|---|
Change Percent: | 1.09% |
Open: | $9.13 |
Close: | $9.26 |
High: | $9.26 |
Low: | $9.08 |
Volume: | 96,536 |
Last Trade Date Time: | 07/30/2021 04:43:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.26 | $9.13 | $9.26 | $9.26 | $9.08 | 96,536 | 07-30-2021 |
$9.16 | $9.38 | $9.16 | $9.392 | $8.9 | 172,043 | 07-29-2021 |
$9.36 | $9.1 | $9.36 | $9.45 | $8.94 | 218,979 | 07-28-2021 |
$9.1 | $9.58 | $9.1 | $9.58 | $8.76 | 509,422 | 07-27-2021 |
$9.59 | $9.92 | $9.59 | $9.9376 | $9.56 | 880,364 | 07-26-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 3,522,124 | 07-23-2021 |
$9.98 | $9.975 | $9.98 | $9.99 | $9.97 | 1,905,555 | 07-22-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.96 | 1,315,450 | 07-21-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 684,111 | 07-20-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.95 | 4,225,487 | 07-19-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 23,365 | 07-16-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 2,299,984 | 07-15-2021 |
$9.98 | $9.99 | $9.98 | $10.005 | $9.97 | 1,056,016 | 07-14-2021 |
$9.98 | $10 | $9.98 | $10 | $9.97 | 649,176 | 07-13-2021 |
$9.98 | $9.96 | $9.98 | $10.01 | $9.96 | 1,411,252 | 07-12-2021 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 183,711 | 07-09-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 148,235 | 07-08-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.98 | 41,087 | 07-07-2021 |
$9.99 | $10 | $9.99 | $10 | $9.95 | 222,523 | 07-06-2021 |
$9.99 | $9.96 | $9.99 | $10 | $9.95 | 47,440 | 07-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dragoneer Growth Opportunities Corp. Class A Company Name:
DGNR Stock Symbol:
NYSE Market:
Dragoneer Growth Opportunities Corp. Class A (NYSE:DGNR) traded today at a new 52-week low of $9.22. This new low was reached on below average trading volume as 107,000 shares traded hands, while the average 30-day volume is approximately 689,000 shares. Dragoneer Growth Opportunities Co...
Closing of the transaction anticipated on July 30, 2021, subject to the result of the stockholder vote and satisfaction of closing conditions CCC Intelligent Solutions Inc. (“CCC”) , a leading SaaS platform for the property and casualty (“P&C...
CCC Information Services Inc. Announces First Quarter Fiscal 2021 Financial Results PR Newswire CHICAGO , May 20, 2021 /PRNewswire/ -- CCC Information Services Inc. ("CCC"), a leading SaaS platform for the Property & Casualty insurance economy, today ann...