home / stock / dgnyf / dgnyf quote
Last: | $6 |
---|---|
Change Percent: | 0.0% |
Open: | $6 |
Close: | $6 |
High: | $6 |
Low: | $6 |
Volume: | 122 |
Last Trade Date Time: | 05/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6 | $6 | $6 | $6 | 122 | 05-09-2023 |
$4.84 | $0 | $4.84 | $0 | $0 | 2,805 | 02-10-2023 |
$4.84 | $0 | $4.84 | $0 | $0 | 40,000 | 01-23-2023 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 200 | 12-27-2022 |
$4.96 | $0 | $4.96 | $0 | $0 | 100 | 12-20-2022 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 | 12-19-2022 |
$4.6 | $0 | $4.6 | $0 | $0 | 40 | 12-08-2022 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 200 | 12-05-2022 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 100 | 12-01-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 1 | 11-28-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 1 | 11-18-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 35 | 11-03-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 1 | 10-14-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 10 | 10-13-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 10 | 10-12-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 25 | 10-10-2022 |
$5.4 | $0 | $5.4 | $0 | $0 | 1 | 09-12-2022 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 7,701 | 04-14-2021 |
$9.6778 | $9.6778 | $9.6778 | $9.6778 | $9.6778 | 1,000 | 04-13-2021 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 1,250 | 07-07-2020 |
News, Short Squeeze, Breakout and More Instantly...