home / stock / dgo:cc / dgo:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 19,330 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 19,330 | 05-06-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 24,500 | 05-05-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 66,883 | 05-04-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 523,882 | 05-03-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 115,793 | 05-02-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 174,502 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 234,933 | 04-28-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 242,190 | 04-27-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 64,302 | 04-26-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 96,755 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 121,000 | 04-22-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 120,628 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 413,075 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 307,203 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 113,954 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 218,578 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 217,550 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 384,348 | 04-13-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 211,987 | 04-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 523,192 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Durango Resources Inc. Company Name:
DGO:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, BC - TheNewswire - May 14, 2024 – Durango Resources Inc. (TSXV:DGO) (Frankfurt:86A1) (OTCQB:ATOXF), (the “ Company ” or “ Durango ”) is reviewing historic technical information in relation to its proximate l...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...
(TheNewswire) Vancouver, BC / TheNewswire / March 1, 2024 – Durango Resources Inc. (TSX.V-DGO) (Frankfurt-86A1) (OTCQB -ATOXF), (the “ Company ” or “ Durango ”) is pleased to announce that further to the news of November 15, 2023, t...