home / stock / dgre / dgre quote
$23.64 Last:
0.59% Change Percent:
$23.64 Open:
$23.64 Previous Close:
$23.76 High:
$23.61 Low:
54,615 Volume:
01/27/2023 03:33:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-27 | 23.64 | 23.64 | 23.76 | 23.61 | 54,615 |
2023-01-26 | 23.73 | 23.78 | 23.78 | 23.65 | 10,523 |
2023-01-25 | 23.49 | 23.61 | 23.63 | 23.375 | 17,398 |
2023-01-24 | 23.535 | 23.54 | 23.61 | 23.45 | 22,009 |
2023-01-23 | 23.52 | 23.67 | 23.71 | 23.51 | 8,706 |
2023-01-20 | 23.25 | 23.49 | 23.49 | 23.215 | 7,703 |
2023-01-19 | 23.089 | 23.19 | 23.2 | 23.049 | 87,984 |
2023-01-18 | 23.24 | 22.94 | 23.24 | 22.88 | 28,207 |
2023-01-17 | 23 | 22.98 | 23.09 | 22.945 | 25,935 |
2023-01-16 | 22.86 | 23.02 | 23.02 | 22.8399 | 28,595 |
2023-01-13 | 22.86 | 23.02 | 23.02 | 22.8399 | 28,595 |
2023-01-12 | 22.71 | 22.8 | 22.93 | 22.705 | 56,909 |
2023-01-11 | 22.71 | 22.65 | 22.8 | 22.65 | 44,026 |
2023-01-10 | 22.65 | 22.69 | 22.7199 | 22.52 | 26,881 |
2023-01-09 | 22.63 | 22.44 | 22.695 | 22.44 | 29,844 |
2023-01-06 | 22 | 22.45 | 22.45 | 21.95 | 177,433 |
2023-01-05 | 21.74 | 21.86 | 21.86 | 21.7 | 8,687 |
2023-01-04 | 21.6 | 21.76 | 21.86 | 21.54 | 17,057 |
2023-01-03 | 21.42 | 21.34 | 21.46 | 21.34 | 76,365 |
2023-01-02 | 21.33 | 21.25 | 21.42 | 21.15 | 14,193 |