DGRE Quote, Trading Chart, WisdomTree Emerging Markets Quality Dividend Growth Fund

$28.92 Last:

0.0% Change Percent:

$28.9307 Open:

$28.92 Previous Close:

$28.99 High:

$28.91 Low:

7,449 Volume:

09/23/2021 04:56:37 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-09-23	28.9307	28.92	28.99	28.91	7,449
2021-09-22	28.89	28.92	28.92	28.81	2,959
2021-09-21	28.47	28.44	28.5599	28.39	11,377
2021-09-20	28.2	28.06	28.4	28	8,923
2021-09-17	28.875	28.97	28.97	28.84	9,779
2021-09-16	29.04	29.15	29.15	29.01	3,897
2021-09-15	29.29	29.41	29.49	29.29	2,528
2021-09-14	29.515	29.5	29.5415	29.47	5,068
2021-09-13	29.59	29.6854	29.7	29.59	7,408
2021-09-10	29.73	29.57	29.735	29.555	11,509
2021-09-09	29.59	29.48	29.6189	29.46	33,508
2021-09-08	29.59	29.57	29.595	29.541	6,890
2021-09-07	29.85	29.99	30.0199	29.85	3,114
2021-09-06	29.91	29.95	29.98	29.91	3,302
2021-09-03	29.91	29.95	29.98	29.91	3,302
2021-09-02	29.87	29.78	29.89	29.77	6,261
2021-09-01	29.74	29.85	29.9	29.74	13,666
2021-08-31	29.5	29.56	29.59	29.5	10,882
2021-08-30	29.19	29.16	29.19	29.1	20,589
2021-08-27	28.79	29.03	29.09	28.79	21,264

Stock Information

WisdomTree Emerging Markets Quality Dividend Growth Fund Company Name:

DGRE Stock Symbol:

NASDAQ Market:

Get DGRE Alerts

News, Short Squeeze, Breakout and More Instantly...