DGRE Quote, Trading Chart, WisdomTree Emerging Markets Quality Dividend Growth Fund

$30.66 Last:

0.03% Change Percent:

$30.72 Open:

$30.66 Previous Close:

$30.75 High:

$30.61 Low:

6,288 Volume:

06/14/2021 04:42:41 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-14	30.72	30.66	30.75	30.61	6,288
2021-06-11	30.61	30.65	30.68	30.5801	4,399
2021-06-10	30.67	30.8055	30.83	30.5774	3,986
2021-06-09	30.62	30.56	30.62	30.55	8,007
2021-06-08	30.649	30.61	30.69	30.605	8,070
2021-06-07	30.77	30.8101	30.86	30.7489	13,731
2021-06-04	30.801	30.8501	30.9	30.7801	9,371
2021-06-03	30.71	30.63	30.71	30.51	10,562
2021-06-02	30.77	30.85	30.885	30.77	2,038
2021-06-01	30.79	30.88	30.914	30.79	1,855
2021-05-31	30.46	30.47	30.522	30.46	3,626
2021-05-28	30.46	30.47	30.522	30.46	3,626
2021-05-27	30.345	30.4	30.41	30.33	4,062
2021-05-26	30.21	30.2931	30.35	30.21	5,121
2021-05-25	30.06	30.04	30.06	29.95	2,571
2021-05-24	29.69	29.8	29.8	29.68	3,733
2021-05-21	29.629	29.4	29.629	29.34	14,041
2021-05-20	29.66	29.76	29.76	29.66	3,786
2021-05-19	29.4	29.585	29.685	29.4	4,618
2021-05-18	29.6	29.71	29.839	29.6	8,565

Stock Information

WisdomTree Emerging Markets Quality Dividend Growth Fund Company Name:

DGRE Stock Symbol:

NASDAQ Market:

Get DGRE Alerts

News, Short Squeeze, Breakout and More Instantly...