DGRE Quote Trading Chart WisdomTree Emerging Markets...

$23.64 Last:

0.59% Change Percent:

$23.64 Open:

$23.64 Previous Close:

$23.76 High:

$23.61 Low:

54,615 Volume:

01/27/2023 03:33:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	23.64	23.64	23.76	23.61	54,615
2023-01-26	23.73	23.78	23.78	23.65	10,523
2023-01-25	23.49	23.61	23.63	23.375	17,398
2023-01-24	23.535	23.54	23.61	23.45	22,009
2023-01-23	23.52	23.67	23.71	23.51	8,706
2023-01-20	23.25	23.49	23.49	23.215	7,703
2023-01-19	23.089	23.19	23.2	23.049	87,984
2023-01-18	23.24	22.94	23.24	22.88	28,207
2023-01-17	23	22.98	23.09	22.945	25,935
2023-01-16	22.86	23.02	23.02	22.8399	28,595
2023-01-13	22.86	23.02	23.02	22.8399	28,595
2023-01-12	22.71	22.8	22.93	22.705	56,909
2023-01-11	22.71	22.65	22.8	22.65	44,026
2023-01-10	22.65	22.69	22.7199	22.52	26,881
2023-01-09	22.63	22.44	22.695	22.44	29,844
2023-01-06	22	22.45	22.45	21.95	177,433
2023-01-05	21.74	21.86	21.86	21.7	8,687
2023-01-04	21.6	21.76	21.86	21.54	17,057
2023-01-03	21.42	21.34	21.46	21.34	76,365
2023-01-02	21.33	21.25	21.42	21.15	14,193

Stock Information

WisdomTree Emerging Markets Dividend Growth Fund Company Name:

DGRE Stock Symbol:

NASDAQ Market:

Get DGRE Alerts

News, Short Squeeze, Breakout and More Instantly...