home / stock / dgrw / dgrw quote
Last: | $78.32 |
---|---|
Change Percent: | 0.22% |
Open: | $77.9 |
Close: | $78.32 |
High: | $78.325 |
Low: | $77.81 |
Volume: | 426,398 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.32 | $77.9 | $78.32 | $78.325 | $77.81 | 426,398 | 07-02-2024 |
$78.07 | $78.29 | $78.07 | $78.32 | $77.84 | 517,762 | 07-01-2024 |
$78.05 | $78.29 | $78.05 | $78.7 | $77.82 | 813,893 | 06-28-2024 |
$78.16 | $78.3 | $78.16 | $78.36 | $77.855 | 510,361 | 06-27-2024 |
$78.26 | $78.26 | $78.26 | $78.35 | $78.025 | 442,281 | 06-26-2024 |
$78.36 | $78.57 | $78.36 | $78.59 | $78.02 | 1,611,755 | 06-25-2024 |
$78.61 | $78.66 | $78.61 | $79.0702 | $78.61 | 528,970 | 06-24-2024 |
$78.66 | $78.82 | $78.66 | $78.8678 | $78.59 | 363,912 | 06-21-2024 |
$78.83 | $79.07 | $78.83 | $79.11 | $78.64 | 903,301 | 06-20-2024 |
$79.02 | $78.97 | $79.02 | $79.09 | $78.83 | 461,097 | 06-19-2024 |
$79.02 | $78.97 | $79.02 | $79.09 | $78.83 | 461,097 | 06-18-2024 |
$78.86 | $77.98 | $78.86 | $78.95 | $77.9 | 414,504 | 06-17-2024 |
$77.99 | $77.66 | $77.99 | $77.99 | $77.46 | 556,834 | 06-14-2024 |
$77.98 | $78.03 | $77.98 | $78.095 | $77.59 | 722,532 | 06-13-2024 |
$77.6 | $77.8 | $77.6 | $77.95 | $77.48 | 438,710 | 06-12-2024 |
$77.02 | $76.72 | $77.02 | $77.03 | $76.355 | 561,932 | 06-11-2024 |
$76.94 | $76.61 | $76.94 | $76.945 | $76.48 | 390,066 | 06-10-2024 |
$76.66 | $76.6 | $76.66 | $77.05 | $76.4666 | 333,956 | 06-07-2024 |
$76.7 | $76.77 | $76.7 | $76.8 | $76.45 | 387,131 | 06-06-2024 |
$76.68 | $76.19 | $76.68 | $76.685 | $75.905 | 766,223 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. Dividend Growth Fund Company Name:
DGRW Stock Symbol:
NASDAQ Market:
WisdomTree U.S. Dividend Growth Fund Website:
2024-06-09 05:55:00 ET WisdomTree U.S. Quality Dividend Growth Fund ETF (NASDAQ: DGRW) is an exchange-traded fund (ETF) that uses dividends as a main criterion for picking its holdings. But don't think that makes it a dividend-focused ETF. This ETF highlights why it is so import...
2024-01-18 02:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-02 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...