Last: | $52.57 |
---|---|
Change Percent: | -0.75% |
Open: | $52.51 |
Close: | $52.57 |
High: | $52.61 |
Low: | $52.28 |
Volume: | 146,437 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.57 | $52.51 | $52.57 | $52.61 | $52.28 | 146,437 | 07-05-2024 |
$52.12 | $51.81 | $52.12 | $52.16 | $51.81 | 164,594 | 07-04-2024 |
$52.12 | $51.81 | $52.12 | $52.16 | $51.81 | 164,594 | 07-03-2024 |
$51.5 | $51.45 | $51.5 | $51.5 | $51.325 | 243,491 | 07-02-2024 |
$51.57 | $51.74 | $51.57 | $51.84 | $51.535 | 208,142 | 07-01-2024 |
$51.44 | $51.62 | $51.44 | $51.64 | $51.34 | 139,125 | 06-28-2024 |
$51.12 | $51.2 | $51.12 | $51.2543 | $51.06 | 240,753 | 06-27-2024 |
$51.17 | $51.16 | $51.17 | $51.268 | $51.08 | 210,637 | 06-26-2024 |
$51.37 | $51.47 | $51.37 | $51.47 | $51.19 | 272,860 | 06-25-2024 |
$52.25 | $52.28 | $52.25 | $52.5 | $52.225 | 194,535 | 06-24-2024 |
$52.4 | $52.39 | $52.4 | $52.51 | $52.3599 | 313,152 | 06-21-2024 |
$52.21 | $52.31 | $52.21 | $52.3663 | $52.04 | 300,706 | 06-20-2024 |
$52.51 | $52.13 | $52.51 | $52.54 | $52.13 | 221,558 | 06-19-2024 |
$52.51 | $52.13 | $52.51 | $52.54 | $52.13 | 221,558 | 06-18-2024 |
$51.91 | $51.69 | $51.91 | $51.99 | $51.6751 | 164,241 | 06-17-2024 |
$51.68 | $51.58 | $51.68 | $51.69 | $51.4651 | 198,331 | 06-14-2024 |
$51.46 | $51.63 | $51.46 | $51.69 | $51.32 | 146,008 | 06-13-2024 |
$51.67 | $51.84 | $51.67 | $51.95 | $51.63 | 412,989 | 06-12-2024 |
$51.32 | $51.18 | $51.32 | $51.33 | $51.085 | 197,492 | 06-11-2024 |
$51.3 | $51.03 | $51.3 | $51.34 | $51.03 | 144,151 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Emerging Market SmallCap Fund Company Name:
DGS Stock Symbol:
NYSE Market:
TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- Dividend Growth Split Corp. (the “Fund”) is pleased to announce that the board of directors of the Fund has approved an extension of the maturity date of the class A shares (the “Class A Shares”) and preferred shares (the ...
2024-01-18 02:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-02 12:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...