home / stock / dgthf / dgthf quote
Last: | $0.0103 |
---|---|
Change Percent: | 0.49% |
Open: | $0.01025 |
Close: | $0.01025 |
High: | $0.0103 |
Low: | $0.0103 |
Volume: | 781 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0103 | $0.01025 | $0.01025 | $0.0103 | $0.0103 | 781 | 07-04-2024 |
$0.01025 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | 781 | 07-03-2024 |
$0.01025 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | 100 | 06-27-2024 |
$0.01025 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | 100 | 06-26-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 5,000 | 06-25-2024 |
$0.015 | $0.01145 | $0.015 | $0.015 | $0.01145 | 2,501 | 06-11-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 4,962 | 06-07-2024 |
$0.0122 | $0 | $0.0122 | $0 | $0 | 10 | 06-06-2024 |
$0.0122 | $0.0119 | $0.0122 | $0.0122 | $0.0097 | 20,000 | 05-27-2024 |
$0.0122 | $0.0119 | $0.0122 | $0.0122 | $0.00965 | 20,000 | 05-24-2024 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 35,000 | 05-20-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 1,000 | 05-14-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 2,500 | 05-03-2024 |
$0.01025 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | 20,000 | 05-02-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 04-25-2024 |
$0.0108 | $0.0101 | $0.0108 | $0.0108 | $0.0101 | 21,623 | 04-23-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 6,500 | 03-29-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 6,500 | 03-28-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 14,000 | 03-08-2024 |
$0.0159 | $0.0134 | $0.0159 | $0.0159 | $0.0134 | 4,000 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - DGTL Holdings Inc. (TSXV: DGTL) ("DGTL" or the "Company"), reports that it has filed with the TSX Venture Exchange ("TSXV" or the "Exchange") to complete a shares for debt transaction. Subject to final exchange approval, the Company intends to...
Toronto, Ontario--(Newsfile Corp. - February 28, 2024) - DGTL Holdings Inc. (TSXV: DGTL) (OTC Pink: DGTHF) (FSE: D0G) (the " Company " or " DGTL ") announces that in accordance with the terms and conditions of the unsecured convertible debenture units issued on March 1, 2022, (the " Debenture U...
Toronto, Ontario--(Newsfile Corp. - July 19, 2023) - DGTL Holdings Inc. (TSXV: DGTL) (OTC Pink: DGTHF) (or the "Company") is pleased to announce that its wholly owned subsidiary Engagement Labs Inc. has secured a new Platform-as-a-Service (PaaS) subscription licensing agreement from a large natio...