home / stock / dgtlf / dgtlf quote
Last: | $0.055 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.055 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 11/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0 | $0.055 | $0 | $0 | 0 | 11-01-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 28,699 | 08-21-2023 |
$0.1124 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | 28,699 | 07-26-2023 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 2,059 | 05-17-2023 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 1,250 | 05-19-2022 |
$0.4275 | $0.42754 | $0.4275 | $0.4275 | $0.4275 | 134 | 04-20-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,575 | 03-25-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 | 03-24-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,450 | 02-22-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,060 | 11-02-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 | 10-22-2021 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 4,700 | 04-28-2021 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 | 04-15-2021 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 | 03-17-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 12-22-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,300 | 12-16-2020 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 | 12-10-2020 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 12-04-2020 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 225,000 | 11-17-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,250 | 11-16-2020 |