home / stock / dgwr / dgwr quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.07 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 914 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 914 | 05-01-2024 |
$0.05 | $0.11 | $0.05 | $0.11 | $0.04 | 15,338 | 04-26-2024 |
$0.08915 | $0.075 | $0.08915 | $0.08915 | $0.075 | 517 | 04-22-2024 |
$0.11 | $0.089 | $0.11 | $0.11 | $0.089 | 4,497 | 04-19-2024 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 189 | 04-18-2024 |
$0.0898 | $0 | $0.0898 | $0 | $0 | 35 | 04-17-2024 |
$0.0898 | $0 | $0.0898 | $0 | $0 | 30 | 04-16-2024 |
$0.0898 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | 1,124 | 04-15-2024 |
$0.0825 | $0.09 | $0.0825 | $0.09 | $0.0825 | 1,187 | 04-12-2024 |
$0.0412 | $0.04 | $0.0412 | $0.042 | $0.04 | 18,587 | 04-11-2024 |
$0.05207 | $0 | $0.05207 | $0 | $0 | 1 | 04-09-2024 |
$0.05207 | $0.0401 | $0.05207 | $0.08 | $0.0401 | 9,530 | 04-08-2024 |
$0.05999 | $0.05 | $0.05999 | $0.05999 | $0.05 | 1,500 | 04-05-2024 |
$0.05 | $0.09 | $0.05 | $0.09 | $0.05 | 50,400 | 04-03-2024 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 251 | 04-01-2024 |
$0.0499 | $0.09 | $0.0499 | $0.09 | $0.0474 | 101,866 | 03-29-2024 |
$0.0499 | $0.09 | $0.0499 | $0.09 | $0.047365 | 101,866 | 03-28-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 10,500 | 03-27-2024 |
$0.05 | $0.0468 | $0.05 | $0.05 | $0.0468 | 172,665 | 03-26-2024 |
$0.0368 | $0.0496 | $0.0368 | $0.0496 | $0.0368 | 22,756 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deep Green Waste & Recycling Inc Company Name:
DGWR Stock Symbol:
OTCMKTS Market:
Revenues Increase 2.5x from 2022, growing by 155 Percent and Gross Profit Margins Continue to Improve Hermitage, Tennessee, April 24, 2024 (GLOBE NEWSWIRE) -- DEEP GREEN Waste & Recycling Inc. (OTCQB DGWR), a waste, recycling and remediation services company for commercial custome...
Saint Simons Island, GA, April 02, 2024 (GLOBE NEWSWIRE) -- DEEP GREEN Waste & Recycling Inc. (OTC: DGWR) is pleased to release the following letter to shareholders which provides details on its recent performance highlights, service offerings and growth strategy going forward. Dear Share...
Saint Simons Island, GA, March 25, 2024 (GLOBE NEWSWIRE) -- DEEP GREEN Waste & Recycling Inc. (OTCQB: DGWR) today announced that it has completed the sale of a wholly-owned subsidiary, DG Research Inc, dba AMWASTE, to Amwaste of Georgia, LLC for a purchase price of $175,000. The sale is...