Last: | $140.45 |
---|---|
Change Percent: | -0.22% |
Open: | $141.21 |
Close: | $140.45 |
High: | $142 |
Low: | $138.77 |
Volume: | 1,017,592 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$140.45 | $141.21 | $140.45 | $142 | $138.77 | 1,017,592 | 07-05-2024 |
$140.9 | $139.98 | $140.9 | $140.94 | $137.21 | 808,361 | 07-04-2024 |
$140.9 | $139.98 | $140.9 | $140.94 | $137.21 | 808,361 | 07-03-2024 |
$136.64 | $137.06 | $136.64 | $138.05 | $136.35 | 1,048,547 | 07-02-2024 |
$137.09 | $137.52 | $137.09 | $139.28 | $136.3 | 788,676 | 07-01-2024 |
$136.88 | $137.94 | $136.88 | $138.62 | $135.47 | 1,284,686 | 06-28-2024 |
$137.34 | $138.58 | $137.34 | $139.37 | $137.02 | 936,170 | 06-27-2024 |
$138.6 | $137.8 | $138.6 | $138.71 | $136.96 | 710,857 | 06-26-2024 |
$138.3 | $139.78 | $138.3 | $140.1734 | $137.65 | 734,398 | 06-25-2024 |
$140.23 | $139.36 | $140.23 | $140.58 | $138.2165 | 599,412 | 06-24-2024 |
$138.96 | $138.64 | $138.96 | $139.69 | $137.9 | 908,537 | 06-21-2024 |
$138.2 | $136.37 | $138.2 | $138.29 | $135.82 | 758,495 | 06-20-2024 |
$137.3 | $136.33 | $137.3 | $137.75 | $136.33 | 759,682 | 06-19-2024 |
$137.3 | $136.33 | $137.3 | $137.75 | $136.33 | 759,682 | 06-18-2024 |
$137.02 | $136.77 | $137.02 | $137.75 | $136.6 | 815,828 | 06-17-2024 |
$137.85 | $138 | $137.85 | $139.175 | $137.01 | 718,644 | 06-14-2024 |
$138.53 | $138.88 | $138.53 | $139.13 | $137.48 | 667,956 | 06-13-2024 |
$138.83 | $141.57 | $138.83 | $141.725 | $138.16 | 831,178 | 06-12-2024 |
$140.76 | $140.96 | $140.76 | $141.43 | $140.34 | 543,983 | 06-11-2024 |
$141.47 | $141.97 | $141.47 | $142.2 | $140.425 | 589,490 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quest Diagnostics Incorporated Company Name:
DGX Stock Symbol:
NYSE Market:
Quest Diagnostics Incorporated Website:
Quest Diagnostics to Acquire LifeLabs from OMERS, Enhancing Diagnostic Services for Canadians Canada NewsWire SECAUCUS, N.J. and TORONTO , July 3, 2024 /CNW/ -- Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today a...
Quest Diagnostics Releases 2023 Corporate Responsibility Report PR Newswire SECAUCUS, N.J. , June 27, 2024 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX), a leader in diagnostic information services, today released its 2023 Corporate Responsibility Report. ...
Quest Diagnostics to Acquire Select Lab Assets from Allina Health PR Newswire Transaction to broaden access to Quest's innovative and cost-effective services for providers and patients in Minnesota and western Wisconsin SECAUCUS, N.J. and MINNEAPOLIS ...