home / stock / dhcc / dhcc quote
Last: | $0.20 |
---|---|
Change Percent: | 29.57% |
Open: | $0.162 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.162 |
Volume: | 1,690 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.162 | $0.2 | $0.2 | $0.162 | 1,690 | 07-30-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 07-29-2024 |
$0.191 | $0.191 | $0.191 | $0.191 | $0.191 | 3,211 | 07-25-2024 |
$0.19 | $0.151 | $0.19 | $0.19 | $0.151 | 1,100 | 07-24-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 5 | 07-23-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 600 | 07-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 600 | 07-17-2024 |
$0.23 | $0.1475 | $0.23 | $0.23 | $0.147 | 7,600 | 07-16-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 07-15-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 716 | 07-12-2024 |
$0.21 | $0.143 | $0.21 | $0.223 | $0.143 | 6,644 | 07-11-2024 |
$0.223 | $0.219 | $0.223 | $0.223 | $0.219 | 260 | 07-10-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 49 | 07-09-2024 |
$0.23 | $0.133 | $0.23 | $0.23 | $0.133 | 8,582 | 07-08-2024 |
$0.229 | $0.229 | $0.229 | $0.229 | $0.229 | 1,411 | 07-05-2024 |
$0.229 | $0.23 | $0.229 | $0.23 | $0.125 | 20,450 | 07-02-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 3,400 | 07-01-2024 |
$0.23 | $0.1412 | $0.23 | $0.23 | $0.1412 | 780 | 06-28-2024 |
$0.229 | $0.228 | $0.229 | $0.229 | $0.228 | 8,090 | 06-27-2024 |
$0.229 | $0.249 | $0.229 | $0.249 | $0.16 | 4,980 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamondhead Casino Corp Company Name:
DHCC Stock Symbol:
OTCMKTS Market:
DIAMONDHEAD CASINO CORPORATION RETAINS COLLIERS TO ASSIST WITH MARKETING AND FINANCING PR Newswire ALEXANDRIA, Va. , June 13, 2024 /PRNewswire/ -- Diamondhead Casino Corporation (OTCBB: DHCC) (the "Company") is pleased to announce that it has retained Col...