home / stock / dhcc / dhcc quote
Last: | $0.147 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.147 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.147 | $0 | $0.147 | $0 | $0 | 50 | 05-02-2024 |
$0.147 | $0.11 | $0.147 | $0.147 | $0.105 | 11,398 | 05-01-2024 |
$0.134 | $0.12 | $0.134 | $0.134 | $0.12 | 5,100 | 04-30-2024 |
$0.1479 | $0.112 | $0.1479 | $0.1479 | $0.112 | 500 | 04-26-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 500 | 04-25-2024 |
$0.1249 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | 500 | 04-24-2024 |
$0.138 | $0.12 | $0.138 | $0.138 | $0.11 | 11,500 | 04-18-2024 |
$0.1397 | $0.121 | $0.1397 | $0.1397 | $0.121 | 1,460 | 04-17-2024 |
$0.1378 | $0.139 | $0.1378 | $0.139 | $0.12 | 5,800 | 04-16-2024 |
$0.1379 | $0.138 | $0.1379 | $0.149 | $0.129 | 7,800 | 04-15-2024 |
$0.1385 | $0.12475 | $0.1385 | $0.1385 | $0.12475 | 850 | 04-12-2024 |
$0.139 | $0.1389 | $0.139 | $0.139 | $0.105 | 2,800 | 04-10-2024 |
$0.1297 | $0.112 | $0.1297 | $0.1297 | $0.093 | 8,100 | 04-09-2024 |
$0.1389 | $0.106 | $0.1389 | $0.1389 | $0.106 | 200 | 04-08-2024 |
$0.1397 | $0.105 | $0.1397 | $0.1397 | $0.105 | 1,162 | 04-05-2024 |
$0.1396 | $0.1396 | $0.1396 | $0.1396 | $0.105 | 2,001 | 04-04-2024 |
$0.154 | $0 | $0.154 | $0 | $0 | 65 | 04-03-2024 |
$0.154 | $0.16 | $0.154 | $0.16 | $0.1037 | 13,800 | 04-02-2024 |
$0.144 | $0.144 | $0.144 | $0.144 | $0.139 | 2,900 | 03-29-2024 |
$0.144 | $0.144 | $0.144 | $0.144 | $0.139 | 2,900 | 03-28-2024 |