home / stock / dhcp / dhcp quote
Last: | $ |
---|---|
Change Percent: | -48.37% |
Open: | $0.1731 |
Close: | $0.095 |
High: | $0.1731 |
Low: | $0.0651 |
Volume: | 364,425 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1731 | $0.095 | $0.1731 | $0.0651 | 364,425 | 02-11-2019 |
$ | $0.19 | $0.184 | $0.19 | $0.145 | 24,690 | 02-08-2019 |
$ | $0.1655 | $0.185 | $0.20 | $0.135 | 28,535 | 02-07-2019 |
$ | $0.15 | $0.13 | $0.19625 | $0.125 | 22,766 | 02-06-2019 |
$ | $0.16 | $0.14 | $0.23 | $0.1275 | 63,251 | 02-05-2019 |
$ | $0.1275 | $0.16 | $0.16 | $0.1275 | 7,338 | 02-04-2019 |
$ | $0.13 | $0.1425 | $0.16 | $0.11 | 27,257 | 02-01-2019 |
$ | $0.149 | $0.13 | $0.149 | $0.13 | 36,686 | 01-31-2019 |
$ | $0.14755 | $0.12 | $0.14755 | $0.12 | 11,746 | 01-30-2019 |
$ | $0.1099 | $0.155 | $0.225 | $0.081 | 155,156 | 01-29-2019 |
$ | $0.11395 | $0.099 | $0.11395 | $0.07 | 119,564 | 01-28-2019 |
$ | $0.155 | $0.105 | $0.175 | $0.101 | 300,875 | 01-25-2019 |
$ | $0.1999 | $0.17 | $0.1999 | $0.15 | 265,243 | 01-24-2019 |
$ | $0.20 | $0.1851 | $0.20 | $0.175 | 30,609 | 01-23-2019 |
$ | $0.185 | $0.19 | $0.20 | $0.185 | 41,564 | 01-22-2019 |
$ | $0.183 | $0.1881 | $0.1882 | $0.175 | 60,216 | 01-21-2019 |
$ | $0.183 | $0.1881 | $0.1882 | $0.175 | 60,216 | 01-18-2019 |
$ | $0.23 | $0.189 | $0.275 | $0.161 | 291,713 | 01-17-2019 |
$ | $0.22 | $0.25 | $0.29 | $0.19 | 186,015 | 01-16-2019 |
$ | $0.2625 | $0.21905 | $0.30 | $0.18 | 524,568 | 01-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Ditech Holding Corporation Company Name:
DHCP Stock Symbol:
OTCMKTS Market:
FORT WASHINGTON, Pa. , Feb. 11, 2019 /PRNewswire/ -- Ditech Holding Corporation ("Ditech Holding " ) (OTC Pink: DHCP) today announced that it, along with certain of its subsidiaries including Ditech Financial LLC and Reverse Mortgage Solutions, Inc. (collectively with Ditech Holding, the ...
FORT WASHINGTON, Pa. , Aug. 9, 2018 /PRNewswire/ -- Ditech Holding Corporation (NYSE: DHCP) today announced a net loss for the quarter ended June 30, 2018 of $40.5 million , compared to a net loss of $94.3 million for the quarter ended June 30, 2017. Adjusted Loss was...