home / stock / dhhc / dhhc quote
Last: | $12.68 |
---|---|
Change Percent: | 0.68% |
Open: | $13.12 |
Close: | $12.68 |
High: | $13.865 |
Low: | $11.3 |
Volume: | 109,277 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.68 | $13.12 | $12.68 | $13.865 | $11.3 | 109,277 | 03-30-2023 |
$13.21 | $13.49 | $13.21 | $15.16 | $13.07 | 127,510 | 03-29-2023 |
$13.52 | $12.79 | $13.52 | $15.4792 | $12.66 | 166,036 | 03-28-2023 |
$12.86 | $13.96 | $12.86 | $14.785 | $12.25 | 102,930 | 03-27-2023 |
$14.68 | $15.9 | $14.68 | $16.92 | $13.5 | 425,235 | 03-24-2023 |
$18.92 | $10.69 | $18.92 | $28.5 | $10.6 | 2,856,778 | 03-23-2023 |
$10.36 | $10.37 | $10.36 | $10.595 | $10.23 | 20,273 | 03-22-2023 |
$10.67 | $10.1999 | $10.67 | $11.3 | $10.07 | 45,817 | 03-21-2023 |
$10.25 | $10.32 | $10.25 | $10.8 | $9.925 | 42,863 | 03-20-2023 |
$10.27 | $9.94 | $10.27 | $10.66 | $9.92 | 131,920 | 03-17-2023 |
$10.01 | $10.05 | $10.01 | $10.09 | $10.01 | 68,500 | 03-16-2023 |
$10.09 | $10.5 | $10.09 | $10.5 | $9.79 | 142,206 | 03-15-2023 |
$10.5 | $10.2 | $10.5 | $10.55 | $10.2 | 976 | 03-14-2023 |
$10.15 | $10.55 | $10.15 | $10.55 | $10.1 | 609 | 03-13-2023 |
$10.3 | $10.98 | $10.3 | $11 | $10.1 | 217,594 | 03-10-2023 |
$10.45 | $10.5 | $10.45 | $11 | $10.1366 | 23,828 | 03-09-2023 |
$10.3 | $10.14 | $10.3 | $10.7 | $10.14 | 25,598 | 03-08-2023 |
$10.13 | $10.14 | $10.13 | $10.15 | $10.13 | 20,900 | 03-07-2023 |
$10.13 | $10.12 | $10.13 | $10.13 | $10.12 | 782 | 03-06-2023 |
$10.145 | $10.137 | $10.145 | $10.165 | $10.12 | 2,285 | 03-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
DiamondHead Holdings Corp. Company Name:
DHHC Stock Symbol:
NASDAQ Market:
DiamondHead Holdings Corp. (“DiamondHead”)(NASDAQ: DHHC), a special purpose acquisition company, and Great Southern Homes, Inc. (“Great Southern Homes”), one of the largest homebuilders in the Southeast, jointly announced today that they have closed their previously an...
DiamondHead Holdings Corp., a Delaware corporation (Nasdaq: DHHC, DHHCU, DHHCW) (“DHHC”, the “ Company ” and, following the completion of the Business Combination (as defined below), the “ Issuer ”), today announced that it has entered into a Conv...
DiamondHead Holdings Corp. (NASDAQ: DHHC) (“DiamondHead” or “DHHC”), a publicly-traded special purpose acquisition company and Great Southern Homes, Inc. (“GSH”), one of the largest and most established homebuilders in the Southeastern United St...