home / stock / dhhcu / dhhcu quote
Last: | $13.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.50 |
High: | $0 |
Low: | $0 |
Volume: | 285 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.5 | $0 | $13.5 | $0 | $0 | 285 | 03-30-2023 |
$13.5 | $14 | $13.5 | $14 | $13.45 | 4,643 | 03-29-2023 |
$13 | $13 | $13 | $13 | $13 | 562 | 03-28-2023 |
$13.03 | $14.47 | $13.03 | $15.91 | $13.03 | 1,837 | 03-27-2023 |
$14.54 | $16.4 | $14.54 | $16.4 | $14.12 | 1,328 | 03-24-2023 |
$20.55 | $19 | $20.55 | $26.06 | $17.75 | 28,778 | 03-23-2023 |
$10.6 | $0 | $10.6 | $0 | $0 | 1 | 03-22-2023 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.3 | 5,098 | 03-21-2023 |
$10.12 | $0 | $10.12 | $0 | $0 | 50 | 03-15-2023 |
$10.12 | $10.2 | $10.12 | $10.49 | $10.12 | 587 | 03-08-2023 |
$10.075 | $10.075 | $10.075 | $10.075 | $10.075 | 200 | 02-28-2023 |
$10.18 | $0 | $10.18 | $0 | $0 | 1 | 02-27-2023 |
$10.18 | $10.12 | $10.18 | $10.18 | $10.12 | 976 | 02-24-2023 |
$10.11 | $10.1 | $10.11 | $10.11 | $10.1 | 1,000 | 02-21-2023 |
$10.075 | $10.075 | $10.075 | $10.075 | $10.075 | 266 | 02-20-2023 |
$10.075 | $10.075 | $10.075 | $10.075 | $10.075 | 266 | 02-17-2023 |
$9.98 | $0 | $9.98 | $0 | $0 | 3 | 02-16-2023 |
$9.98 | $9.6601 | $9.98 | $9.98 | $9.6601 | 1,100 | 02-13-2023 |
$10.34 | $0 | $10.34 | $0 | $0 | 18 | 02-08-2023 |
$10.34 | $0 | $10.34 | $0 | $0 | 51 | 02-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
DiamondHead Holdings Corp. Unit Company Name:
DHHCU Stock Symbol:
NASDAQ Market:
DiamondHead Holdings Corp., a Delaware corporation (Nasdaq: DHHC, DHHCU, DHHCW) (“DHHC”, the “ Company ” and, following the completion of the Business Combination (as defined below), the “ Issuer ”), today announced that it has entered into a Conv...
DiamondHead Holdings Corp. (Nasdaq: DHHCU) (“DHHC” or the “Company”) announced that holders of the units sold in the Company’s initial public offering of 34,500,000 units completed on January 28, 2021 (the “offering”) may elect to separat...