home / stock / dhhxf / dhhxf quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 2,100 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,100 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,900 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,372 | 03-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,382 | 02-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,191 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,726 | 01-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,191 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,999 | 12-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 223,097 | 12-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,191 | 11-20-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 14,382 | 11-09-2023 |
$1e-05 | $1e-06 | $1e-05 | $1e-05 | $1e-06 | 12,944 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 08-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6,465 | 08-17-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 7,892 | 08-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 68,503 | 07-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,399 | 07-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,579 | 05-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,659 | 04-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,382 | 04-11-2023 |