Last: | $142.19 |
---|---|
Change Percent: | -0.16% |
Open: | $146.12 |
Close: | $142.19 |
High: | $146.83 |
Low: | $141.47 |
Volume: | 3,370,435 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.19 | $146.12 | $142.19 | $146.83 | $141.47 | 3,370,435 | 04-19-2024 |
$145.88 | $153 | $145.88 | $154.26 | $145.58 | 5,503,894 | 04-18-2024 |
$145.74 | $147.3 | $145.74 | $148.2 | $144.9601 | 3,183,255 | 04-17-2024 |
$146.05 | $147.2 | $146.05 | $147.35 | $144.11 | 3,085,836 | 04-16-2024 |
$149.07 | $151.09 | $149.07 | $153.39 | $148.52 | 2,736,548 | 04-15-2024 |
$151.71 | $149.48 | $151.71 | $151.75 | $148.97 | 2,833,152 | 04-12-2024 |
$150.69 | $149.23 | $150.69 | $151.8 | $148.85 | 2,933,017 | 04-11-2024 |
$148.25 | $151.05 | $148.25 | $152.7 | $148.17 | 3,525,966 | 04-10-2024 |
$158.37 | $158.44 | $158.37 | $158.99 | $155.94 | 1,756,544 | 04-09-2024 |
$156.74 | $158.6 | $156.74 | $159.2 | $155.6052 | 1,513,102 | 04-08-2024 |
$158.52 | $156.13 | $158.52 | $158.665 | $155.735 | 1,640,042 | 04-05-2024 |
$156.13 | $159.99 | $156.13 | $161.042 | $155.873 | 1,769,600 | 04-04-2024 |
$157.82 | $154.5 | $157.82 | $158.17 | $154.31 | 1,646,913 | 04-03-2024 |
$155.65 | $156.89 | $155.65 | $157.46 | $154.29 | 2,425,695 | 04-02-2024 |
$161.88 | $164.32 | $161.88 | $165.75 | $161.5 | 1,966,439 | 04-01-2024 |
$164.55 | $162.33 | $164.55 | $165.21 | $162.1 | 1,740,472 | 03-29-2024 |
$164.55 | $162.33 | $164.55 | $165.21 | $162.1 | 1,740,472 | 03-28-2024 |
$162.05 | $160.44 | $162.05 | $162.14 | $160.015 | 1,210,887 | 03-27-2024 |
$159.27 | $160.41 | $159.27 | $161.34 | $159.11 | 1,391,049 | 03-26-2024 |
$159.78 | $161.04 | $159.78 | $162.0299 | $159.68 | 1,621,183 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
D.R. Horton (NYSE:DHI) has outperformed the market over the past 10 years by 9.75% on an annualized basis producing an average annual return of 19....
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
D.R. Horton, Inc. (NYSE:DHI) reported better-than-expected second-quarter financial results on Thursday. D.R. Horton posted GAAP EPS of $3.52, topp...