Ad
DHI Quote Trading Chart D.R. Horton Inc.
Quote | D.R. Horton Inc. (NYSE:DHI)
| Last: | $166.93 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $168.65 |
| Close: | $166.93 |
| High: | $169.37 |
| Low: | $166.09 |
| Volume: | 1,763,428 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DHI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $166.93 | $168.65 | $166.93 | $169.37 | $166.09 | 1,763,428 | 12-03-2024 |
| $167.4 | $168.14 | $167.4 | $169.285 | $165.915 | 1,661,888 | 12-02-2024 |
| $168.78 | $171.15 | $168.78 | $171.97 | $168.45 | 1,148,800 | 11-29-2024 |
| $169.43 | $170.85 | $169.43 | $171.7444 | $169.07 | 1,865,395 | 11-28-2024 |
| $169.43 | $170.85 | $169.43 | $171.7444 | $169.07 | 1,865,395 | 11-27-2024 |
| $168.71 | $171 | $168.71 | $171.4 | $167.28 | 1,826,390 | 11-26-2024 |
| $172.94 | $167.2 | $172.94 | $175.92 | $167.2 | 4,728,584 | 11-25-2024 |
| $163.53 | $162.6 | $163.53 | $164.015 | $161.5 | 2,667,617 | 11-22-2024 |
| $161.86 | $163.77 | $161.86 | $164.33 | $161.76 | 2,255,094 | 11-21-2024 |
| $163.12 | $162.33 | $163.12 | $163.49 | $161.66 | 1,528,148 | 11-20-2024 |
| $162.3 | $161.3 | $162.3 | $162.45 | $158.63 | 2,262,729 | 11-19-2024 |
| $161.45 | $160.12 | $161.45 | $163.02 | $160.09 | 1,958,484 | 11-18-2024 |
| $161.61 | $161.75 | $161.61 | $163.38 | $161 | 2,507,253 | 11-15-2024 |
| $163.74 | $161.13 | $163.74 | $165.69 | $160.82 | 2,303,663 | 11-14-2024 |
| $161.13 | $164.61 | $161.13 | $165.41 | $160.92 | 2,924,438 | 11-13-2024 |
| $161.83 | $165.27 | $161.83 | $165.945 | $161.71 | 3,036,078 | 11-12-2024 |
| $167.46 | $169.5 | $167.46 | $170.5 | $166.67 | 1,767,577 | 11-11-2024 |
| $168.79 | $168.02 | $168.79 | $169.45 | $167.12 | 2,652,161 | 11-08-2024 |
| $168.11 | $166.25 | $168.11 | $169.3 | $166.0601 | 2,380,648 | 11-07-2024 |
| $166.71 | $163.52 | $166.71 | $167.09 | $159.76 | 6,636,062 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
D.R. Horton, Inc. (NYSE:DHI), America’s Builder, announced today that the Company will release financial results for its first quarter ended December 31, 2024 on Tuesday, January 21, 2025 before the market opens. The Company will host a conference call that morning at 8:30 a.m. Eastern T...
-
2024-11-19 20:19:57 ET In a competitive landscape, the company has shown resilience with consistent revenue growth and a stable gross profit from home sales. Management focuses on land investment, cost control, and operational efficiency while navigating risks from market fluctuations and cyb...
-
2024-11-19 07:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...