Last: | $270.09 |
---|---|
Change Percent: | 0.14% |
Open: | $265.38 |
Close: | $270.09 |
High: | $276.31 |
Low: | $264.39 |
Volume: | 4,179,003 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$270.09 | $265.38 | $270.09 | $276.31 | $264.39 | 4,179,003 | 07-25-2024 |
$265.76 | $261.88 | $265.76 | $268.265 | $261.6 | 4,080,219 | 07-24-2024 |
$264.18 | $270 | $264.18 | $272.975 | $263.56 | 7,523,311 | 07-23-2024 |
$250.89 | $246.11 | $250.89 | $251.27 | $245.175 | 3,314,271 | 07-22-2024 |
$243.54 | $244.99 | $243.54 | $245.25 | $241 | 2,982,627 | 07-19-2024 |
$244.79 | $249.64 | $244.79 | $255.46 | $241.875 | 4,266,945 | 07-18-2024 |
$251.25 | $252.48 | $251.25 | $254.55 | $250.91 | 2,718,636 | 07-17-2024 |
$252.14 | $248 | $252.14 | $252.69 | $247.07 | 2,754,056 | 07-16-2024 |
$246.23 | $246.4 | $246.23 | $247.44 | $243.76 | 2,869,228 | 07-15-2024 |
$246.7 | $245.93 | $246.7 | $248.2499 | $244.79 | 2,546,265 | 07-12-2024 |
$246.27 | $243.71 | $246.27 | $248.685 | $242.01 | 2,815,467 | 07-11-2024 |
$242.2 | $240.39 | $242.2 | $242.38 | $239.95 | 2,108,385 | 07-10-2024 |
$239.79 | $241.88 | $239.79 | $241.88 | $238.72 | 2,064,209 | 07-09-2024 |
$240.65 | $239.46 | $240.65 | $240.7 | $237.95 | 2,489,795 | 07-08-2024 |
$239.25 | $240.99 | $239.25 | $241.425 | $238.5 | 3,932,293 | 07-05-2024 |
$240 | $240.91 | $240 | $243.06 | $240 | 1,935,837 | 07-04-2024 |
$240 | $240.91 | $240 | $243.06 | $240 | 1,935,837 | 07-03-2024 |
$240.41 | $242.17 | $240.41 | $242.52 | $238.87 | 5,068,083 | 07-02-2024 |
$244.51 | $249.98 | $244.51 | $250.3 | $243.2 | 3,925,570 | 07-01-2024 |
$249.85 | $250.13 | $249.85 | $252.615 | $247.99 | 4,638,276 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beckman Coulter's DxI 9000 Immunoassay Analyzer Honored at Premier, Inc.'s Annual Supplier Innovation Celebration PR Newswire BREA, Calif. , July 25, 2024 /PRNewswire/ -- Beckman Coulter Diagnostics, a clinical diagnostics leader, today announced that the Dx...
2024-07-23 20:30:03 ET Goldman Sachs analyst issues NEUTRAL recommendation for DHR on July 23, 2024 06:19PM ET. The previous analyst recommendation was Neutral. DHR was trading at $264.18 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cu...
A look at the top 10 most actives in the United States SunPower Corporation (SPWR) rose 31.3% to $0.9396 on volume of 186,118,381 shares Selina Hospitality PLC (SLNA) fell 29.7% to $0.026 on volume of 168,426,091 shares NVIDIA Corporation (NVDA) fell 0.8% to $122.59 on volume of 168,211,0...