Last: | $11.40 |
---|---|
Change Percent: | 0.0% |
Open: | $11.42 |
Close: | $11.40 |
High: | $11.57 |
Low: | $11.37 |
Volume: | 799,260 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $11.42 | $11.4 | $11.57 | $11.37 | 799,260 | 07-04-2024 |
$11.4 | $11.42 | $11.4 | $11.57 | $11.37 | 798,668 | 07-03-2024 |
$11.36 | $11.43 | $11.36 | $11.46 | $11.15 | 2,166,904 | 07-02-2024 |
$11.4 | $11.54 | $11.4 | $11.54 | $11.26 | 1,447,452 | 07-01-2024 |
$11.57 | $11.83 | $11.57 | $11.9 | $11.46 | 3,516,097 | 06-28-2024 |
$11.82 | $11.89 | $11.82 | $11.905 | $11.7 | 1,195,821 | 06-27-2024 |
$11.89 | $11.67 | $11.89 | $11.93 | $11.65 | 3,220,739 | 06-26-2024 |
$11.67 | $11.69 | $11.67 | $11.78 | $11.56 | 1,986,302 | 06-25-2024 |
$11.7 | $11.74 | $11.7 | $11.8 | $11.66 | 1,238,499 | 06-24-2024 |
$11.68 | $11.76 | $11.68 | $11.8599 | $11.6 | 1,765,151 | 06-21-2024 |
$11.64 | $11.42 | $11.64 | $11.93 | $11.395 | 2,017,603 | 06-20-2024 |
$11.37 | $11.24 | $11.37 | $11.41 | $11.22 | 1,188,961 | 06-19-2024 |
$11.37 | $11.24 | $11.37 | $11.41 | $11.22 | 1,188,961 | 06-18-2024 |
$11.2 | $11.19 | $11.2 | $11.3 | $11.09 | 1,114,129 | 06-17-2024 |
$11.21 | $11.27 | $11.21 | $11.36 | $11.14 | 1,312,054 | 06-14-2024 |
$11.36 | $11.7 | $11.36 | $11.72 | $11.265 | 2,013,330 | 06-13-2024 |
$11.76 | $11.61 | $11.76 | $11.87 | $11.58 | 1,232,846 | 06-12-2024 |
$11.57 | $11.49 | $11.57 | $11.67 | $11.46 | 1,578,794 | 06-11-2024 |
$11.73 | $11.6 | $11.73 | $11.78 | $11.58 | 880,003 | 06-10-2024 |
$11.58 | $11.71 | $11.58 | $11.72 | $11.53 | 1,047,988 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
HAMILTON, BERMUDA, June 13, 2024 – DHT Holdings, Inc. (NYSE:DHT) (“DHT”) announces the results of its 2024 Annual Meeting of Shareholders (the “Annual Meeting”) held on Wednesday, June 12, 2024. Shareholders holding an aggregate of 111,155,645 common shares ...
HAMILTON, BERMUDA, May 14, 2024 – DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the “Company”) today announced its results for the quarter ended March 31, 2024. The full report is available here and in the below attachment. About DHT Holdings, Inc. ...