home / stock / dhvw / dhvw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $32.4311 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $32.4311 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $32.4311 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $32.445 | $32.4311 | $32.445 | $32.43 | 368 | 04-04-2019 |
$ | $32.442 | $32.37 | $32.442 | $32.37 | 13,243 | 04-03-2019 |
$ | $32.39 | $32.4368 | $32.4399 | $32.39 | 2,568 | 04-02-2019 |
$ | $32.49 | $32.4282 | $32.49 | $32.4282 | 5,977 | 04-01-2019 |
$ | $32.43 | $32.4381 | $32.4599 | $32.43 | 1,535 | 03-29-2019 |
$ | $32.52 | $32.4338 | $32.52 | $32.4338 | 1,809 | 03-28-2019 |
$ | $32.4368 | $32.41 | $32.4368 | $32.41 | 1,130 | 03-27-2019 |
$ | $32.36 | $32.4217 | $32.52 | $32.32 | 2,552 | 03-26-2019 |
$ | $32.12 | $32.19 | $32.31 | $32.12 | 67,503 | 03-25-2019 |
$ | $32.62 | $32.24 | $32.64 | $32.24 | 4,811 | 03-22-2019 |
$ | $32.46 | $32.9112 | $32.95 | $32.46 | 5,614 | 03-21-2019 |
$ | $32.81 | $32.56 | $32.81 | $32.56 | 25,845 | 03-20-2019 |
$ | $32.85 | $32.64 | $32.93 | $32.63 | 57,321 | 03-19-2019 |
$ | $32.71 | $32.71 | $32.75 | $32.6401 | 12,566 | 03-18-2019 |
$ | $32.42 | $32.52 | $32.6142 | $32.42 | 21,328 | 03-15-2019 |
$ | $32.411 | $32.4268 | $32.4696 | $32.3793 | 23,168 | 03-14-2019 |
$ | $32.424 | $32.4551 | $32.4551 | $32.39 | 4,793 | 03-13-2019 |
$ | $32.13 | $32.1903 | $32.2404 | $32.13 | 3,992 | 03-12-2019 |