Last: | $2.11 |
---|---|
Change Percent: | -6.64% |
Open: | $2.25 |
Close: | $2.26 |
High: | $2.26 |
Low: | $2.11 |
Volume: | 33,414 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $2.25 | $2.26 | $2.26 | $2.11 | 33,414 | 07-17-2024 |
$2.26 | $2.12 | $2.26 | $2.26 | $2.11 | 298,500 | 07-16-2024 |
$2.13 | $2.26 | $2.13 | $2.26 | $2.1 | 103,305 | 07-15-2024 |
$2.24 | $2.32 | $2.24 | $2.32 | $2.18 | 73,487 | 07-12-2024 |
$2.27 | $2.22 | $2.27 | $2.33 | $2.195 | 103,633 | 07-11-2024 |
$2.15 | $2.16 | $2.15 | $2.21 | $2.15 | 80,330 | 07-10-2024 |
$2.14 | $2.23 | $2.14 | $2.23 | $2.11 | 75,207 | 07-09-2024 |
$2.23 | $2.27 | $2.23 | $2.27 | $2.2052 | 94,809 | 07-08-2024 |
$2.24 | $2.26 | $2.24 | $2.27 | $2.23 | 119,601 | 07-05-2024 |
$2.27 | $2.28 | $2.27 | $2.3 | $2.25 | 43,153 | 07-04-2024 |
$2.27 | $2.28 | $2.27 | $2.3 | $2.25 | 43,153 | 07-03-2024 |
$2.24 | $2.28 | $2.24 | $2.34 | $2.21 | 148,334 | 07-02-2024 |
$2.29 | $2.11 | $2.29 | $2.33 | $2.11 | 208,662 | 07-01-2024 |
$2.09 | $2.21 | $2.09 | $2.21 | $2 | 6,155,434 | 06-28-2024 |
$2.18 | $2.26 | $2.18 | $2.28 | $2.12 | 218,951 | 06-27-2024 |
$2.28 | $2.33 | $2.28 | $2.5 | $2.24 | 356,939 | 06-26-2024 |
$2.35 | $2.15 | $2.35 | $2.43 | $2.11 | 432,485 | 06-25-2024 |
$2.14 | $2.06 | $2.14 | $2.23 | $2.04 | 236,560 | 06-24-2024 |
$2.06 | $2 | $2.06 | $2.08 | $2 | 299,747 | 06-21-2024 |
$1.99 | $1.93 | $1.99 | $2.03 | $1.87 | 154,306 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
DHI Group, Inc. (NYSE: DHX) is pleased to announce that ClearanceJobs, its leading online community for security-cleared professionals, has been named an official partner of the U.S. Department of Labor’s Employment Navigator and Partnership Program (ENPP). This press release features ...
DHI Group, Inc. (NYSE: DHX) (“DHI” or the “Company”) today announced financial results for the first quarter ended March 31, 2024. First Quarter 2024 Financial Highlights (1) Total revenue was $36.0 million, down 7% year over year. Total bookings ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...