Last: | $2.07 |
---|---|
Change Percent: | 0.48% |
Open: | $2.06 |
Close: | $2.07 |
High: | $2.08 |
Low: | $2.06 |
Volume: | 902,980 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.07 | $2.06 | $2.07 | $2.08 | $2.06 | 902,980 | 07-05-2024 |
$2.07 | $2.08 | $2.07 | $2.08 | $2.057 | 249,718 | 07-04-2024 |
$2.07 | $2.08 | $2.07 | $2.08 | $2.057 | 249,718 | 07-03-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 175,155 | 07-02-2024 |
$2.06 | $2.04 | $2.06 | $2.07 | $2.035 | 236,383 | 07-01-2024 |
$2.02 | $2.06 | $2.02 | $2.0699 | $2.02 | 496,425 | 06-28-2024 |
$2.06 | $2.05 | $2.06 | $2.065 | $2.05 | 186,575 | 06-27-2024 |
$2.05 | $2.07 | $2.05 | $2.08 | $2.05 | 237,956 | 06-26-2024 |
$2.07 | $2.07 | $2.07 | $2.1 | $2.05 | 375,382 | 06-25-2024 |
$2.07 | $2.04 | $2.07 | $2.07 | $2.04 | 308,693 | 06-24-2024 |
$2.05 | $2.05 | $2.05 | $2.06 | $2.02 | 398,473 | 06-21-2024 |
$2.05 | $2.05 | $2.05 | $2.06 | $2.04 | 361,116 | 06-20-2024 |
$2.045 | $2.04 | $2.045 | $2.05 | $2.04 | 235,217 | 06-19-2024 |
$2.045 | $2.04 | $2.045 | $2.05 | $2.04 | 235,217 | 06-18-2024 |
$2.0445 | $2.0445 | $2.0445 | $2.0445 | $2.0346 | 165,080 | 06-17-2024 |
$2.06 | $2.07 | $2.06 | $2.07 | $2.05 | 129,506 | 06-14-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.05 | 297,641 | 06-13-2024 |
$2.07 | $2.06 | $2.07 | $2.07 | $2.06 | 185,928 | 06-12-2024 |
$2.06 | $2.05 | $2.06 | $2.06 | $2.05 | 176,855 | 06-11-2024 |
$2.06 | $2.05 | $2.06 | $2.06 | $2.045 | 114,236 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse High Yield Bond Fund Company Name:
DHY Stock Symbol:
NYSE Market:
2024-06-17 09:00:25 ET Credit Suisse High Yield Bond Fund (DHY) declaring a stock dividend of $0.0155 per share on Ex-Date : June 18, 2024. Shareholders on record as of June 18, 2024 are eligible for the dividend. The payment date is scheduled for June 25, 2024, and the declaration ...
2024-04-04 05:00:56 ET It’s no secret that corporate bonds are booming. But what might come as a surprise to some folks is that we’re not too late to get in. Through a group of well-run closed-end funds (CEFs) , we can still tap big corporate-bond yields at a discount....
Shares of Credit Suisse High Yield Bond Fund (NYSE American:DHY) traded at a new 52-week high today of $2.57. Approximately 354,000 shares have changed hands today, as compared to an average 30-day volume of 595,000 shares. Credit Suisse High Yield Bond Fund is a non-diversified, closed-...