home / stock / dialf / dialf quote
Last: | $1.65 |
---|---|
Change Percent: | 0.0% |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.65 |
Low: | $1.65 |
Volume: | 1,113 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,113 | 04-30-2024 |
$1.66 | $1.69 | $1.66 | $1.69 | $1.65 | 4,000 | 01-29-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 150 | 12-15-2023 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 4,200 | 09-11-2023 |
$2.682 | $2.682 | $2.682 | $2.682 | $2.682 | 1,200 | 07-14-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 1 | 06-15-2023 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 | 06-08-2023 |
$3.36 | $3.45 | $3.36 | $3.45 | $3.36 | 200 | 06-07-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 5 | 05-30-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 50 | 05-25-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 5 | 05-24-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 30 | 04-18-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 254 | 03-23-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 | 03-21-2023 |
$2.8 | $0 | $2.8 | $0 | $0 | 1 | 03-02-2023 |
$2.8 | $2.81 | $2.8 | $2.81 | $2.8 | 300 | 02-09-2023 |
$3.495 | $3.495 | $3.495 | $3.495 | $3.495 | 450 | 11-02-2022 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,084 | 09-26-2022 |
$3.53 | $3.49 | $3.53 | $3.53 | $3.49 | 300 | 08-04-2022 |
$3.66 | $0 | $3.66 | $0 | $0 | 1 | 08-03-2022 |