home / stock / diday / diday quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 2,065 |
Last Trade Date Time: | 06/29/2022 04:36:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,065 | 06-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 06-13-2022 |
$0.199 | $0.199 | $0.199 | $0.199 | $0.199 | 1,095 | 06-10-2022 |
$0.199 | $0.199 | $0.199 | $0.199 | $0.199 | 100 | 05-30-2022 |
$0.199 | $0.199 | $0.199 | $0.199 | $0.199 | 100 | 05-27-2022 |
$0.1008 | $0.10075 | $0.1008 | $0.1008 | $0.1008 | 300 | 05-24-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 637 | 03-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 | 12-20-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 | 10-14-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 08-03-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,500 | 08-02-2021 |
$0.1537 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | 420 | 07-22-2021 |
$0.1535 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | 885 | 07-15-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,030 | 07-07-2021 |
$0.204 | $0.205 | $0.204 | $0.205 | $0.204 | 1,241 | 06-30-2021 |
$0.1836 | $0.18355 | $0.1836 | $0.1836 | $0.1836 | 5,000 | 06-23-2021 |
$0.2332 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | 150 | 05-12-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 05-05-2021 |
$0.2 | $0.2028 | $0.2 | $0.2028 | $0.2 | 17,607 | 05-03-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 17,857 | 04-26-2021 |