home / stock / dien / dien quote
Last: | $0.35 |
---|---|
Change Percent: | 9.37% |
Open: | $0.33 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.28 |
Volume: | 28,785 |
Last Trade Date Time: | 09/10/2021 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.33 | $0.35 | $0.35 | $0.28 | 28,785 | 09-10-2021 |
$0.32 | $0.35 | $0.32 | $0.4 | $0.24 | 117,859 | 09-09-2021 |
$0.28 | $0.345 | $0.28 | $0.345 | $0.2 | 10,000 | 09-08-2021 |
$0.27 | $0.45 | $0.27 | $0.5 | $0.27 | 42,519 | 09-07-2021 |
$0.45 | $0.28 | $0.45 | $0.45 | $0.2181 | 119,863 | 09-06-2021 |
$0.45 | $0.28 | $0.45 | $0.45 | $0.2181 | 119,863 | 09-03-2021 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 102 | 09-02-2021 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 100 | 08-31-2021 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 450 | 08-30-2021 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 200 | 08-26-2021 |
$0.25 | $0.281 | $0.25 | $0.281 | $0.155 | 2,100 | 08-23-2021 |
$0.285 | $0.1575 | $0.285 | $0.285 | $0.1575 | 7,512 | 08-19-2021 |
$0.28 | $0.135 | $0.28 | $0.28 | $0.135 | 1,172 | 08-18-2021 |
$0.15 | $0.1701 | $0.15 | $0.1701 | $0.15 | 204 | 08-17-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 08-16-2021 |
$0.1875 | $0.18 | $0.1875 | $0.19 | $0.135 | 1,942 | 08-12-2021 |
$0.17 | $0.199 | $0.17 | $0.29 | $0.15 | 53,897 | 08-11-2021 |
$0.16 | $0.12 | $0.16 | $0.175 | $0.12 | 48,563 | 08-10-2021 |
$0.1 | $0.13 | $0.1 | $0.14 | $0.1 | 5,800 | 08-09-2021 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 120 | 08-04-2021 |