home / stock / difty / difty quote
Last: | $26.25 |
---|---|
Change Percent: | -1.02% |
Open: | $26.4775 |
Close: | $26.25 |
High: | $26.9155 |
Low: | $26.25 |
Volume: | 2,489 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.25 | $26.4775 | $26.25 | $26.9155 | $26.25 | 2,489 | 05-03-2024 |
$26.2095 | $26.216 | $26.2095 | $26.715 | $26.2095 | 5,939 | 05-02-2024 |
$26.0155 | $26.0155 | $26.0155 | $26.0155 | $26.0155 | 471 | 05-01-2024 |
$26.5365 | $26.3575 | $26.5365 | $26.5365 | $26.3575 | 1,763 | 04-30-2024 |
$27.42 | $27.095 | $27.42 | $27.6 | $27 | 2,803 | 04-29-2024 |
$26.395 | $27.505 | $26.395 | $27.505 | $26.395 | 419 | 04-26-2024 |
$27.01 | $26.713 | $27.01 | $27.01 | $26.713 | 11,395 | 04-25-2024 |
$27.8515 | $27.8515 | $27.8515 | $27.8515 | $27.8515 | 539 | 04-24-2024 |
$27.5285 | $27.755 | $27.5285 | $27.755 | $27.5285 | 1,302 | 04-23-2024 |
$27.7 | $27.69 | $27.7 | $27.7 | $27.69 | 1,324 | 04-22-2024 |
$26.875 | $27.15 | $26.875 | $27.15 | $26.5 | 1,294 | 04-19-2024 |
$26.8635 | $26.6825 | $26.8635 | $26.8635 | $26.6825 | 2,001 | 04-18-2024 |
$26.715 | $26.5875 | $26.715 | $26.885 | $26.5875 | 1,199 | 04-17-2024 |
$26.52 | $27.385 | $26.52 | $27.385 | $26.52 | 1,299 | 04-16-2024 |
$27.355 | $26.895 | $27.355 | $27.355 | $26.44 | 2,568 | 04-15-2024 |
$27.197 | $26.6 | $27.197 | $27.743 | $26.6 | 2,096 | 04-12-2024 |
$27.8775 | $27.045 | $27.8775 | $27.8775 | $27 | 2,558 | 04-11-2024 |
$28.2 | $27.8235 | $28.2 | $28.2 | $27.8235 | 991 | 04-10-2024 |
$27.2 | $27.201 | $27.2 | $28.1 | $27.2 | 2,054 | 04-09-2024 |
$28.44 | $28.5 | $28.44 | $28.5 | $27.9912 | 999 | 04-08-2024 |