home / stock / diisy / diisy quote
Last: | $10.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.11 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.11 | $0 | $10.11 | $0 | $0 | 1 | 07-03-2024 |
$10.11 | $0 | $10.11 | $0 | $0 | 45 | 07-02-2024 |
$10.11 | $0 | $10.11 | $0 | $0 | 24 | 07-01-2024 |
$10.11 | $10.19 | $10.11 | $10.19 | $10.11 | 602 | 06-28-2024 |
$10.11 | $10.48 | $10.11 | $10.48 | $10.11 | 1,004 | 06-27-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 104 | 06-25-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 21 | 06-24-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 33 | 06-21-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 76 | 06-20-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 58 | 06-18-2024 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 | 06-17-2024 |
$10.1 | $0 | $10.1 | $0 | $0 | 66 | 06-14-2024 |
$10.1 | $9.97 | $10.1 | $10.1 | $9.97 | 990 | 06-12-2024 |
$10.61 | $10.59 | $10.61 | $10.61 | $10.59 | 2,170 | 06-10-2024 |
$10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 287 | 06-07-2024 |
$11.02 | $0 | $11.02 | $0 | $0 | 69 | 06-06-2024 |
$11.02 | $10.45 | $11.02 | $11.02 | $10.45 | 300 | 06-05-2024 |
$11.01 | $10.33 | $11.01 | $11.15 | $10.33 | 4,889 | 06-04-2024 |
$11.046 | $10.7655 | $11.046 | $11.046 | $10.76 | 7,552 | 06-03-2024 |
$11 | $10.97 | $11 | $11 | $10.97 | 1,208 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direct Line Insurance Group PLC ADR Company Name:
DIISY Stock Symbol:
OTCMKTS Market:
Direct Line Insurance Group PLC ADR Website: