home / stock / dimc / dimc quote
Last: | $35.89 |
---|---|
Change Percent: | 0.0% |
Open: | $35.89 |
Close: | $35.89 |
High: | $35.89 |
Low: | $35.89 |
Volume: | 201 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 201 | 06-25-2024 |
$35.66 | $35.67 | $35.66 | $35.67 | $35.66 | 2,315 | 06-21-2024 |
$35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 217 | 06-20-2024 |
$35.8 | $0 | $35.8 | $0 | $0 | 10 | 06-18-2024 |
$35.8 | $35.8 | $35.8 | $35.8 | $35.8 | 262 | 06-14-2024 |
$35.7 | $35.8 | $35.7 | $35.8 | $35.5 | 608 | 06-13-2024 |
$35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 248 | 06-12-2024 |
$35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 155 | 06-11-2024 |
$35.75 | $35.7815 | $35.75 | $35.7815 | $35.75 | 1,001 | 06-10-2024 |
$35.75 | $35.3 | $35.75 | $35.75 | $35.3 | 212 | 06-07-2024 |
$35.2875 | $35.35 | $35.2875 | $35.35 | $35.28 | 538 | 06-06-2024 |
$36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 270 | 06-05-2024 |
$35.9 | $35.9 | $35.9 | $35.9 | $35.9 | 110 | 06-04-2024 |
$35.9 | $36 | $35.9 | $36 | $35.9 | 762 | 06-03-2024 |
$36.45 | $36.75 | $36.45 | $36.8588 | $36.45 | 400 | 05-31-2024 |
$36.1 | $37.4 | $36.1 | $37.4 | $36.1 | 450 | 05-30-2024 |
$37.8 | $38.5 | $37.8 | $38.5 | $37.74 | 454 | 05-29-2024 |
$38.02 | $0 | $38.02 | $0 | $0 | 65 | 05-28-2024 |
$38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 200 | 05-22-2024 |
$38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 234 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , Oct. 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the third q...
OTC Markets Group Welcomes Dimeco, Inc. to OTCQX PR Newswire NEW YORK , Sept. 13, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced Dimeco, Inc. (OTCQX: DIMC), t...