MARKET WIRE NEWS

Diodes Incorporated (NASDAQ : DIOD ) Quote

Share:

Quote


Last:$63.12
Change Percent: 5.27%
Open:$62.24
Close:$59.96
High:$63.61
Low:$62.05
Volume:159,960
Last Trade Date Time:03/10/2026 12:45:42 pm

Subscribe to Our Newsletter


DIOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.12$62.24$59.96$63.61$62.05159,96003-10-2026
$59.96$60.16$61.87$61$58.335145,35003-09-2026
$61.87$62.24$64.5$62.87$61.77118,69803-06-2026
$64.5$64.89$66.345$66.19$63.75124,46003-05-2026
$66.345$67.88$67.685$67.88$66.135136,64903-04-2026
$67.685$69.06$71.35$69.635$66202,39603-03-2026
$71.35$66.78$67.85$71.35$66.78222,33703-02-2026
$67.85$67.89$68.86$68.36$66.590,33702-27-2026
$68.86$70.55$71.01$70.8$68.0001124,58002-26-2026
$71.01$70.68$69.81$71.8$68.62154,69002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account