home / stock / diod / diod quote
Last: | $71.93 |
---|---|
Change Percent: | -1.51% |
Open: | $71.76 |
Close: | $71.93 |
High: | $73.56 |
Low: | $70.92 |
Volume: | 1,686,650 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.93 | $71.76 | $71.93 | $73.56 | $70.92 | 1,686,650 | 06-28-2024 |
$70.69 | $70.7 | $70.69 | $71.25 | $70.1 | 193,672 | 06-27-2024 |
$70.6 | $70.26 | $70.6 | $71.8 | $69.51 | 213,763 | 06-26-2024 |
$70.61 | $70.91 | $70.61 | $70.91 | $69.815 | 268,230 | 06-25-2024 |
$71.23 | $72.64 | $71.23 | $73.21 | $71.09 | 200,667 | 06-24-2024 |
$72.79 | $72.01 | $72.79 | $73.06 | $71.235 | 886,583 | 06-21-2024 |
$72.02 | $72.14 | $72.02 | $72.91 | $71.3 | 240,931 | 06-20-2024 |
$72.61 | $73.15 | $72.61 | $73.7 | $72.17 | 197,452 | 06-19-2024 |
$72.61 | $73.15 | $72.61 | $73.7 | $72.17 | 197,452 | 06-18-2024 |
$73.17 | $71.49 | $73.17 | $73.3 | $70.685 | 205,595 | 06-17-2024 |
$71.59 | $72.36 | $71.59 | $72.88 | $71.09 | 256,565 | 06-14-2024 |
$73.81 | $74.39 | $73.81 | $74.72 | $72.741 | 153,208 | 06-13-2024 |
$75.11 | $74.47 | $75.11 | $76.43 | $74.405 | 256,617 | 06-12-2024 |
$72.19 | $71.28 | $72.19 | $72.81 | $70.46 | 186,803 | 06-11-2024 |
$71.82 | $70.22 | $71.82 | $72.42 | $69.96 | 198,031 | 06-10-2024 |
$71.51 | $72.19 | $71.51 | $72.82 | $71.46 | 158,718 | 06-07-2024 |
$73.25 | $74.5 | $73.25 | $74.5 | $73.03 | 164,729 | 06-06-2024 |
$74.73 | $72.71 | $74.73 | $74.9 | $72.355 | 173,195 | 06-05-2024 |
$71.91 | $73.62 | $71.91 | $74.395 | $71 | 247,028 | 06-04-2024 |
$74.85 | $75.27 | $74.85 | $75.27 | $73.65 | 203,738 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diodes Incorporated Company Name:
DIOD Stock Symbol:
NASDAQ Market:
2024-06-18 19:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Diodes Incorporated (Diodes) (Nasdaq: DIOD) today announces the PI3WVR41310 , a 13.5Gbps high-speed video switch. The device enables increased resolution and refresh rates in next-generation commercial displays, gaming monitors, docking stations, video-matrix switches, and embedded applicatio...
Diodes Incorporated (Nasdaq: DIOD) has announced the expansion of its highly successful DML30xx series smart load switches. The four new products, DML3008LFDS , DML3010ALFDS , DML3011ALFDS , and DML3012LDC , provide high-current (10.5A to 15A) power domain switching control fo...