home / stock / dion / dion quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 445,313 |
Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 445,313 | 05-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 445,313 | 05-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 03-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,000 | 03-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 12-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,450 | 12-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 09-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 08-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 03-21-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,546 | 09-16-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0024 | $0.0018 | 101,603 | 09-08-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 45,000 | 09-07-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 276 | 09-06-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 276 | 09-03-2021 |
$0.003 | $0.0024 | $0.003 | $0.003 | $0.0024 | 1,400 | 08-24-2021 |
$0.0018 | $0.0022 | $0.0018 | $0.0022 | $0.0018 | 342,946 | 08-20-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 110,000 | 08-19-2021 |
$0.0023 | $0.0026 | $0.0023 | $0.0026 | $0.0023 | 199,850 | 08-18-2021 |