home / stock / dipgf / dipgf quote
Last: | $0.1621 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1621 |
Close: | $0.1621 |
High: | $0.1621 |
Low: | $0.1621 |
Volume: | 4,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1621 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | 4,000 | 04-24-2024 |
$0.1359 | $0.17575 | $0.1359 | $0.17575 | $0.1359 | 4,000 | 03-27-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 | 12-20-2023 |
$0.14849 | $0.14849 | $0.14849 | $0.14849 | $0.14849 | 2,000 | 12-12-2023 |
$0.1523 | $0.1525 | $0.1523 | $0.1525 | $0.1523 | 25,500 | 11-21-2023 |
$0.152285 | $0.152285 | $0.152285 | $0.152285 | $0.152285 | 4,000 | 10-10-2023 |
$0.181 | $0.181 | $0.181 | $0.181 | $0.181 | 500 | 07-14-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 | 07-13-2023 |
$0.2 | $0.2259 | $0.2 | $0.2259 | $0.2 | 11,500 | 06-26-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 | 05-22-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 10-28-2022 |
$0.1434 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | 3,290 | 04-21-2022 |
$0.1019 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | 15,000 | 03-18-2022 |
$0.1638 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 20,000 | 03-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,560 | 12-31-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 | 12-30-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 | 11-29-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 16,000 | 10-08-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 10-07-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,000 | 07-23-2021 |