home / stock / dipgy / dipgy quote
Last: | $3.10 |
---|---|
Change Percent: | -3.13% |
Open: | $3.2 |
Close: | $3.10 |
High: | $3.2 |
Low: | $3.1 |
Volume: | 3,600 |
Last Trade Date Time: | 08/20/2021 04:40:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1 | $3.2 | $3.1 | $3.2 | $3.1 | 3,600 | 08-20-2021 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 617 | 07-30-2021 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 500 | 07-15-2021 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 368 | 07-05-2021 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 368 | 07-02-2021 |
$3.09 | $3.03 | $3.09 | $3.09 | $3.03 | 433 | 05-24-2021 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 128 | 04-08-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 542 | 03-25-2021 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 100 | 03-24-2021 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 101 | 01-06-2021 |
$2.49 | $2.5 | $2.49 | $2.5 | $2.49 | 3,713 | 01-05-2021 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 915 | 01-04-2021 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 780 | 12-18-2020 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 500 | 11-27-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 2,795 | 11-19-2020 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,900 | 11-04-2020 |
$2.5 | $2.475 | $2.5 | $2.5 | $2.475 | 1,023 | 10-29-2020 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 100 | 10-27-2020 |
$2.75 | $2.56 | $2.75 | $2.75 | $2.56 | 1,004 | 09-25-2020 |
$2.69 | $2.6 | $2.69 | $2.69 | $2.6 | 4,800 | 09-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Datang International Power Generation Co. Ltd. ADR Company Name:
DIPGY Stock Symbol:
OTCMKTS Market:
ANNOUNCEMENT OF DELAY IN DESPATCH OF CIRCULAR Datang International Power Generation Co., Ltd. announces ANNOUNCEMENT OF DELAY IN DESPATCH OF CIRCULAR For details, please visit: https://photos.prnasia.com/prnk/20200917/2920571-1
ANNOUNCEMENT APPOINTMENT INDEPENDENT FINANCIAL Datang International Power Generation Co., Ltd. announces Appointment Independent Financial For details, please visit: https://photos.prnasia.com/prnk/20200911/2914518-1
ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTIONS Datang International Power Generation Co., Ltd. announces ANNUAL CAPS OF CONTINUING CONNECTED TRANSACTIONS For details, please visit: https://photos.prnasia.com/prnk/20200828/2902367-1